28205 中宏國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 23.000 | 0 | 112.739 | ||||
| 27/07/2026 | 0.017 | 23.200 | 0 | 110.715 | ||||
| 24/07/2026 | 0.017 | 23.300 | 0 | 107.433 | ||||
| 23/07/2026 | 0.017 | 23.940 | 0 | 103.410 | ||||
| 22/07/2026 | 0.017 | 23.160 | 0 | 106.393 | ||||
| 21/07/2026 | 0.017 | 22.660 | 0 | 108.053 | ||||
| 20/07/2026 | 0.017 | 22.660 | 0 | 107.211 | ||||
| 17/07/2026 | 0.017 | 22.100 | 0 | 107.575 | ||||
| 16/07/2026 | 0.017 | 22.860 | 0 | 103.064 | ||||
| 15/07/2026 | 0.017 | 23.160 | 0 | 100.893 | ||||
| 14/07/2026 | 0.017 | 23.000 | 0 | 100.953 | ||||
| 13/07/2026 | 0.017 | 21.480 | 0 | 107.616 | ||||
| 10/07/2026 | 0.017 | 20.740 | 0 | 109.132 | ||||
| 09/07/2026 | 0.017 | 20.120 | 0 | 111.596 | ||||
| 08/07/2026 | 0.017 | 21.000 | 0 | 106.391 | ||||
| 07/07/2026 | 0.017 | 20.920 | 0 | 106.102 | ||||
| 06/07/2026 | 0.017 | 21.500 | 0 | 102.603 | ||||
| 03/07/2026 | 0.017 | 20.880 | 0 | 103.652 | ||||
| 02/07/2026 | 0.017 | 20.000 | 0 | 107.354 | ||||
| 30/06/2026 | 0.017 | 20.060 | 0 | 105.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |