28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 10.090 | 21,350,000 | 29.946 | 15,980,000 | 0.055 | 5,320,000 | 0.054 |
| 09/09/2026 | 0.055 | 10.130 | 16,490,000 | 33.537 | 2,460,000 | 0.057 | 14,030,000 | 0.056 |
| 08/09/2026 | 0.060 | 10.050 | 5,480,000 | 33.839 | 2,280,000 | 0.068 | 3,200,000 | 0.067 |
| 07/09/2026 | 0.078 | 9.660 | 5,770,000 | 33.255 | 2,890,000 | 0.075 | 2,880,000 | 0.075 |
| 04/09/2026 | 0.068 | 9.860 | 5,270,000 | 33.117 | 2,680,000 | 0.070 | 2,590,000 | 0.070 |
| 03/09/2026 | 0.077 | 9.720 | 3,290,000 | 33.413 | 1,600,000 | 0.073 | 1,690,000 | 0.073 |
| 02/09/2026 | 0.076 | 9.800 | 18,340,000 | 34.136 | 17,030,000 | 0.071 | 1,300,000 | 0.075 |
| 01/09/2026 | 0.069 | 9.900 | 26,540,000 | 33.527 | 13,060,000 | 0.072 | 13,480,000 | 0.070 |
| 31/08/2026 | 0.073 | 9.870 | 17,760,000 | 34.802 | 1,230,000 | 0.075 | 16,530,000 | 0.074 |
| 28/08/2026 | 0.081 | 9.890 | 8,990,000 | 36.709 | 4,650,000 | 0.086 | 4,340,000 | 0.085 |
| 27/08/2026 | 0.092 | 9.670 | 4,220,000 | 36.363 | 2,090,000 | 0.093 | 2,080,000 | 0.092 |
| 26/08/2026 | 0.096 | 9.620 | 7,350,000 | 36.507 | 3,550,000 | 0.098 | 3,720,000 | 0.097 |
| 25/08/2026 | 0.090 | 9.760 | 9,140,000 | 36.852 | 4,570,000 | 0.089 | 4,570,000 | 0.088 |
| 24/08/2026 | 0.089 | 9.840 | 4,900,000 | 37.539 | 2,440,000 | 0.092 | 2,450,000 | 0.092 |
| 21/08/2026 | 0.089 | 9.830 | 2,440,000 | 37.078 | 1,220,000 | 0.084 | 1,220,000 | 0.083 |
| 20/08/2026 | 0.093 | 9.730 | 1,060,000 | 36.618 | 530,000 | 0.098 | 530,000 | 0.097 |
| 19/08/2026 | 0.098 | 9.665 | 8,150,000 | 36.804 | 3,840,000 | 0.103 | 4,300,000 | 0.102 |
| 18/08/2026 | 0.106 | 9.505 | 4,070,000 | 36.277 | 2,030,000 | 0.113 | 2,040,000 | 0.113 |
| 17/08/2026 | 0.120 | 9.265 | 7,220,000 | 35.723 | 3,620,000 | 0.119 | 3,600,000 | 0.119 |
| 14/08/2026 | 0.128 | 9.155 | 5,100,000 | 35.432 | 2,550,000 | 0.132 | 2,550,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |