28211 里康法興七四購Ｂ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 3.410 | 20,000 | 72.129 | 10,000 | 0.052 | 10,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.480 | 80,000 | 70.093 | 80,000 | 0.052 | ||
| 09/06/2026 | 0.054 | 3.460 | 30,000 | 70.562 | 30,000 | 0.056 | ||
| 08/06/2026 | 0.054 | 3.490 | 80,000 | 69.636 | 80,000 | 0.054 | ||
| 05/06/2026 | 0.059 | 3.590 | 0 | 68.987 | ||||
| 04/06/2026 | 0.058 | 3.570 | 220,000 | 68.949 | 40,000 | 0.058 | 140,000 | 0.058 |
| 03/06/2026 | 0.063 | 3.660 | 250,000 | 68.707 | 100,000 | 0.065 | 150,000 | 0.066 |
| 02/06/2026 | 0.073 | 3.820 | 190,000 | 68.563 | 40,000 | 0.074 | 150,000 | 0.071 |
| 01/06/2026 | 0.069 | 3.740 | 1,040,000 | 68.920 | 500,000 | 0.068 | 540,000 | 0.066 |
| 29/05/2026 | 0.058 | 3.630 | 230,000 | 66.697 | 140,000 | 0.058 | 90,000 | 0.059 |
| 28/05/2026 | 0.059 | 3.640 | 130,000 | 66.783 | 130,000 | 0.058 | ||
| 27/05/2026 | 0.065 | 3.740 | 60,000 | 66.696 | 60,000 | 0.065 | ||
| 26/05/2026 | 0.067 | 3.780 | 60,000 | 66.360 | 30,000 | 0.067 | 30,000 | 0.066 |
| 22/05/2026 | 0.069 | 3.850 | 140,000 | 64.975 | 70,000 | 0.069 | 70,000 | 0.068 |
| 21/05/2026 | 0.069 | 3.850 | 60,000 | 64.875 | 20,000 | 0.071 | 40,000 | 0.069 |
| 20/05/2026 | 0.073 | 3.910 | 60,000 | 64.833 | 60,000 | 0.073 | ||
| 19/05/2026 | 0.080 | 3.990 | 2,000,000 | 65.326 | 920,000 | 0.080 | 1,040,000 | 0.080 |
| 18/05/2026 | 0.086 | 4.100 | 1,720,000 | 64.615 | 760,000 | 0.088 | 920,000 | 0.088 |
| 15/05/2026 | 0.099 | 4.240 | 4,400,000 | 59.709 | 2,050,000 | 0.100 | 2,350,000 | 0.103 |
| 14/05/2026 | 0.124 | 4.540 | 1,580,000 | 59.767 | 570,000 | 0.121 | 1,000,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |