28211 里康法興七四購Ｂ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 3.430 | 0 | 71.498 | ||||
| 27/07/2026 | 0.043 | 3.410 | 50,000 | 71.922 | 50,000 | 0.043 | ||
| 24/07/2026 | 0.040 | 3.340 | 160,000 | 71.704 | 160,000 | 0.040 | ||
| 23/07/2026 | 0.045 | 3.430 | 100,000 | 71.961 | 50,000 | 0.044 | 50,000 | 0.045 |
| 22/07/2026 | 0.044 | 3.400 | 100,000 | 72.100 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.048 | 3.490 | 0 | 71.690 | ||||
| 20/07/2026 | 0.046 | 3.450 | 320,000 | 71.578 | 320,000 | 0.046 | ||
| 17/07/2026 | 0.043 | 3.360 | 480,000 | 72.001 | 480,000 | 0.042 | ||
| 16/07/2026 | 0.050 | 3.470 | 1,330,000 | 72.660 | 300,000 | 0.050 | 1,030,000 | 0.051 |
| 15/07/2026 | 0.045 | 3.360 | 200,000 | 72.884 | 200,000 | 0.045 | ||
| 14/07/2026 | 0.039 | 3.300 | 150,000 | 70.994 | 150,000 | 0.038 | ||
| 13/07/2026 | 0.044 | 3.350 | 760,000 | 72.411 | 230,000 | 0.047 | 530,000 | 0.048 |
| 10/07/2026 | 0.052 | 3.470 | 140,000 | 73.006 | 70,000 | 0.053 | 70,000 | 0.050 |
| 09/07/2026 | 0.049 | 3.400 | 1,780,000 | 73.259 | 270,000 | 0.049 | 1,510,000 | 0.049 |
| 08/07/2026 | 0.052 | 3.480 | 340,000 | 72.466 | 260,000 | 0.051 | 80,000 | 0.041 |
| 07/07/2026 | 0.043 | 3.260 | 200,000 | 73.607 | 10,000 | 0.046 | 190,000 | 0.044 |
| 06/07/2026 | 0.046 | 3.350 | 0 | 72.644 | ||||
| 03/07/2026 | 0.044 | 3.290 | 240,000 | 72.821 | 240,000 | 0.044 | ||
| 02/07/2026 | 0.037 | 3.150 | 0 | 72.433 | ||||
| 30/06/2026 | 0.036 | 3.080 | 0 | 73.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |