28214 國君麥銀七六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.0112.885033.839
09/09/20260.0112.885033.773
08/09/20260.0112.885033.707
07/09/20260.0112.875033.894
04/09/20260.0112.875033.699
03/09/20260.0112.880033.513
02/09/20260.0102.875032.682
01/09/20260.0102.880032.531
31/08/20260.0102.870032.715
28/08/20260.0102.875032.411
27/08/20260.0102.880032.228
26/08/20260.0102.875032.290
25/08/20260.0102.875032.246
24/08/20260.0102.870032.308
21/08/20260.0102.885031.770
20/08/20260.0102.865032.191
19/08/20260.0102.870032.015
18/08/20260.0102.860033.432
17/08/20260.0102.860033.370
14/08/20260.0102.865033.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。