28216 渣打匯豐六十購Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.435 | 241.800 | 0 | 40.137 | ||||
| 09/09/2026 | 0.435 | 242.600 | 5,000 | 37.817 | 5,000 | 0.433 | ||
| 08/09/2026 | 0.385 | 239.400 | 0 | 36.455 | ||||
| 07/09/2026 | 0.385 | 239.600 | 190,000 | 35.615 | 95,000 | 0.385 | 95,000 | 0.375 |
| 04/09/2026 | 0.380 | 237.400 | 37,500 | 38.147 | 37,500 | 0.375 | ||
| 03/09/2026 | 0.315 | 233.400 | 0 | 35.557 | ||||
| 02/09/2026 | 0.300 | 231.000 | 1,200,000 | 37.109 | 600,000 | 0.265 | 600,000 | 0.265 |
| 01/09/2026 | 0.290 | 228.600 | 510,000 | 39.175 | 255,000 | 0.290 | 255,000 | 0.275 |
| 31/08/2026 | 0.315 | 230.800 | 0 | 38.861 | ||||
| 28/08/2026 | 0.310 | 230.400 | 222,500 | 37.726 | 112,500 | 0.305 | 110,000 | 0.310 |
| 27/08/2026 | 0.345 | 233.200 | 1,070,000 | 37.710 | 535,000 | 0.328 | 535,000 | 0.325 |
| 26/08/2026 | 0.315 | 229.600 | 360,000 | 38.945 | 180,000 | 0.320 | 180,000 | 0.325 |
| 25/08/2026 | 0.400 | 236.400 | 17,500 | 39.187 | 15,000 | 0.393 | 2,500 | 0.405 |
| 24/08/2026 | 0.340 | 231.400 | 77,500 | 38.896 | 75,000 | 0.345 | 2,500 | 0.340 |
| 21/08/2026 | 0.375 | 234.000 | 0 | 38.484 | ||||
| 20/08/2026 | 0.350 | 230.400 | 0 | 40.392 | ||||
| 19/08/2026 | 0.385 | 233.600 | 2,500 | 39.770 | 2,500 | 0.410 | ||
| 18/08/2026 | 0.425 | 235.800 | 202,500 | 41.172 | 75,000 | 0.450 | 127,500 | 0.446 |
| 17/08/2026 | 0.450 | 238.000 | 307,500 | 40.514 | 152,500 | 0.455 | 155,000 | 0.455 |
| 14/08/2026 | 0.410 | 234.200 | 12,500 | 40.503 | 12,500 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |