28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 15.200 | 0 | 96.761 | ||||
| 09/09/2026 | 0.041 | 15.850 | 0 | 93.514 | ||||
| 08/09/2026 | 0.040 | 15.160 | 100,000 | 96.729 | 100,000 | 0.041 | ||
| 07/09/2026 | 0.043 | 15.760 | 2,000,000 | 95.598 | 2,000,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 16.580 | 0 | 94.497 | ||||
| 03/09/2026 | 0.046 | 16.300 | 0 | 94.363 | ||||
| 02/09/2026 | 0.046 | 15.940 | 1,000,000 | 96.439 | 1,000,000 | 0.046 | ||
| 01/09/2026 | 0.051 | 16.420 | 0 | 97.606 | ||||
| 31/08/2026 | 0.054 | 16.800 | 3,600,000 | 97.558 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 28/08/2026 | 0.052 | 16.580 | 1,300,000 | 96.878 | 900,000 | 0.052 | 400,000 | 0.049 |
| 27/08/2026 | 0.051 | 16.280 | 3,600,000 | 97.780 | 1,800,000 | 0.051 | 1,500,000 | 0.051 |
| 26/08/2026 | 0.049 | 15.960 | 2,700,000 | 97.966 | 1,100,000 | 0.050 | 1,600,000 | 0.052 |
| 25/08/2026 | 0.049 | 16.090 | 700,000 | 97.029 | 400,000 | 0.049 | 300,000 | 0.048 |
| 24/08/2026 | 0.050 | 16.060 | 4,200,000 | 97.923 | 1,600,000 | 0.051 | 2,600,000 | 0.052 |
| 21/08/2026 | 0.061 | 17.690 | 3,500,000 | 96.169 | 1,600,000 | 0.061 | 1,900,000 | 0.060 |
| 20/08/2026 | 0.057 | 16.810 | 2,600,000 | 98.368 | 1,200,000 | 0.056 | 1,400,000 | 0.057 |
| 19/08/2026 | 0.055 | 16.650 | 300,000 | 97.644 | 100,000 | 0.057 | 200,000 | 0.058 |
| 18/08/2026 | 0.062 | 17.460 | 1,400,000 | 97.935 | 700,000 | 0.062 | 700,000 | 0.061 |
| 17/08/2026 | 0.064 | 17.780 | 3,000,000 | 97.323 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 14/08/2026 | 0.061 | 17.300 | 800,000 | 97.626 | 300,000 | 0.061 | 400,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |