28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 1.940 | 0 | 86.267 | ||||
| 27/04/2026 | 0.033 | 2.020 | 0 | 82.060 | ||||
| 24/04/2026 | 0.033 | 2.030 | 0 | 81.060 | ||||
| 23/04/2026 | 0.033 | 2.000 | 0 | 82.364 | ||||
| 22/04/2026 | 0.033 | 2.010 | 0 | 81.701 | ||||
| 21/04/2026 | 0.033 | 2.010 | 0 | 81.595 | ||||
| 20/04/2026 | 0.033 | 2.050 | 40,000 | 79.497 | ||||
| 17/04/2026 | 0.033 | 2.010 | 0 | 80.938 | ||||
| 16/04/2026 | 0.033 | 2.090 | 0 | 76.977 | ||||
| 15/04/2026 | 0.028 | 2.050 | 200,000 | 74.187 | ||||
| 14/04/2026 | 0.029 | 2.030 | 0 | 75.970 | ||||
| 13/04/2026 | 0.029 | 2.000 | 0 | 77.208 | ||||
| 10/04/2026 | 0.029 | 2.010 | 170,000 | 76.293 | ||||
| 09/04/2026 | 0.036 | 1.990 | 235,000 | 83.375 | ||||
| 08/04/2026 | 0.030 | 2.030 | 825,000 | 76.033 | ||||
| 02/04/2026 | 0.024 | 1.850 | 110,000 | 77.695 | ||||
| 01/04/2026 | 0.025 | 1.890 | 200,000 | 76.706 | ||||
| 31/03/2026 | 0.023 | 1.840 | 380,000 | 76.824 | ||||
| 30/03/2026 | 0.024 | 1.860 | 255,000 | 76.798 | ||||
| 27/03/2026 | 0.025 | 1.860 | 605,000 | 77.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |