28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 162.800 | 1,820,000 | 55.500 | 1,160,000 | 0.054 | 660,000 | 0.056 |
| 27/07/2026 | 0.048 | 165.200 | 217,380,000 | 55.042 | 108,380,000 | 0.049 | 109,000,000 | 0.049 |
| 24/07/2026 | 0.058 | 160.900 | 980,000 | 54.413 | 520,000 | 0.059 | 380,000 | 0.059 |
| 23/07/2026 | 0.056 | 162.000 | 220,000 | 54.263 | 20,000 | 0.055 | 200,000 | 0.055 |
| 22/07/2026 | 0.062 | 159.300 | 420,000 | 53.838 | 340,000 | 0.062 | 80,000 | 0.062 |
| 21/07/2026 | 0.057 | 163.200 | 1,460,000 | 55.210 | 980,000 | 0.061 | 480,000 | 0.057 |
| 20/07/2026 | 0.055 | 164.000 | 112,980,000 | 54.721 | 56,440,000 | 0.054 | 56,520,000 | 0.054 |
| 17/07/2026 | 0.061 | 163.600 | 3,520,000 | 56.036 | 2,220,000 | 0.061 | 1,200,000 | 0.059 |
| 16/07/2026 | 0.051 | 168.100 | 117,300,000 | 55.288 | 56,980,000 | 0.056 | 59,300,000 | 0.056 |
| 15/07/2026 | 0.074 | 157.300 | 780,000 | 54.501 | 440,000 | 0.075 | 340,000 | 0.079 |
| 14/07/2026 | 0.083 | 155.000 | 560,000 | 55.216 | 440,000 | 0.087 | 120,000 | 0.091 |
| 13/07/2026 | 0.090 | 153.500 | 1,020,000 | 55.944 | 460,000 | 0.091 | 560,000 | 0.089 |
| 10/07/2026 | 0.103 | 150.700 | 1,140,000 | 56.658 | 400,000 | 0.102 | 440,000 | 0.107 |
| 09/07/2026 | 0.103 | 151.000 | 3,480,000 | 56.714 | 1,740,000 | 0.096 | 1,560,000 | 0.095 |
| 08/07/2026 | 0.091 | 154.900 | 3,100,000 | 56.370 | 1,640,000 | 0.098 | 1,440,000 | 0.101 |
| 07/07/2026 | 0.105 | 151.100 | 1,900,000 | 56.963 | 1,040,000 | 0.103 | 860,000 | 0.102 |
| 06/07/2026 | 0.102 | 152.700 | 3,600,000 | 57.422 | 2,300,000 | 0.106 | 1,300,000 | 0.107 |
| 03/07/2026 | 0.100 | 153.300 | 2,320,000 | 56.483 | 980,000 | 0.093 | 1,340,000 | 0.093 |
| 02/07/2026 | 0.102 | 153.400 | 5,880,000 | 57.040 | 3,140,000 | 0.098 | 2,740,000 | 0.096 |
| 30/06/2026 | 0.096 | 154.700 | 3,580,000 | 55.719 | 1,860,000 | 0.099 | 1,660,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |