28234 美團瑞銀六九沽Ｄ (认沽证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 90.300 | 8,600,000 | 52.232 | 3,935,000 | 0.031 | 4,660,000 | 0.032 |
| 27/07/2026 | 0.036 | 89.300 | 29,270,000 | 51.126 | 10,400,000 | 0.036 | 16,560,000 | 0.037 |
| 24/07/2026 | 0.048 | 86.700 | 12,910,000 | 51.111 | 7,665,000 | 0.049 | 4,415,000 | 0.049 |
| 23/07/2026 | 0.046 | 87.300 | 14,530,000 | 50.940 | 4,625,000 | 0.053 | 7,935,000 | 0.052 |
| 22/07/2026 | 0.064 | 83.650 | 19,135,000 | 51.134 | 8,235,000 | 0.065 | 6,835,000 | 0.066 |
| 21/07/2026 | 0.056 | 85.200 | 15,560,000 | 50.601 | 8,125,000 | 0.054 | 5,500,000 | 0.055 |
| 20/07/2026 | 0.053 | 86.300 | 34,375,000 | 51.132 | 13,945,000 | 0.054 | 17,100,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 54,575,000 | 51.839 | 25,350,000 | 0.066 | 24,245,000 | 0.065 |
| 16/07/2026 | 0.050 | 87.200 | 34,450,000 | 50.099 | 15,020,000 | 0.052 | 15,255,000 | 0.052 |
| 15/07/2026 | 0.067 | 83.400 | 38,615,000 | 49.368 | 13,135,000 | 0.088 | 16,615,000 | 0.086 |
| 14/07/2026 | 0.095 | 79.200 | 92,645,000 | 49.793 | 44,400,000 | 0.098 | 43,420,000 | 0.098 |
| 13/07/2026 | 0.103 | 77.950 | 50,800,000 | 49.055 | 22,065,000 | 0.107 | 23,275,000 | 0.108 |
| 10/07/2026 | 0.100 | 78.700 | 3,375,000 | 49.080 | 1,275,000 | 0.100 | 2,100,000 | 0.099 |
| 09/07/2026 | 0.103 | 78.500 | 220,000 | 49.346 | ||||
| 08/07/2026 | 0.090 | 80.900 | 0 | 50.321 | ||||
| 07/07/2026 | 0.102 | 78.350 | 150,000 | 47.988 | ||||
| 06/07/2026 | 0.134 | 74.950 | 0 | 49.264 | ||||
| 03/07/2026 | 0.167 | 71.600 | 0 | 48.672 | ||||
| 02/07/2026 | 0.176 | 70.850 | 75,000 | 48.792 | ||||
| 30/06/2026 | 0.200 | 68.500 | 100,000 | 47.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |