28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.108 | 25.620 | 20,000 | 46.528 | ||||
| 27/10/2026 | 0.118 | 25.660 | 1,240,000 | 49.651 | ||||
| 26/10/2026 | 0.082 | 26.900 | 374,000 | 50.638 | ||||
| 23/10/2026 | 0.082 | 26.800 | 2,552,000 | 47.826 | 306,000 | 0.091 | 796,000 | 0.086 |
| 22/10/2026 | 0.121 | 25.800 | 4,152,000 | 49.186 | 1,624,000 | 0.112 | ||
| 21/10/2026 | 0.082 | 26.800 | 6,162,000 | 46.717 | 3,596,000 | 0.074 | 1,092,000 | 0.078 |
| 20/10/2026 | 0.078 | 27.060 | 2,642,000 | 47.220 | 546,000 | 0.078 | 20,000 | 0.077 |
| 16/10/2026 | 0.091 | 26.660 | 4,946,000 | 45.753 | 1,448,000 | 0.087 | 1,544,000 | 0.080 |
| 15/10/2026 | 0.086 | 27.080 | 1,956,000 | 47.416 | 318,000 | 0.087 | 1,438,000 | 0.089 |
| 14/10/2026 | 0.108 | 26.380 | 5,870,000 | 47.235 | 200,000 | 0.104 | 3,772,000 | 0.112 |
| 13/10/2026 | 0.153 | 25.040 | 7,640,000 | 45.045 | 3,388,000 | 0.164 | 638,000 | 0.165 |
| 12/10/2026 | 0.173 | 24.520 | 86,158,000 | 43.456 | 35,644,000 | 0.157 | 35,322,000 | 0.156 |
| 09/10/2026 | 0.123 | 25.960 | 24,086,000 | 45.251 | 7,536,000 | 0.149 | 11,090,000 | 0.141 |
| 08/10/2026 | 0.221 | 23.660 | 31,498,000 | 42.486 | 10,856,000 | 0.205 | 10,734,000 | 0.203 |
| 07/10/2026 | 0.205 | 23.940 | 17,776,000 | 42.080 | 7,988,000 | 0.210 | 6,604,000 | 0.209 |
| 06/10/2026 | 0.194 | 24.260 | 37,770,000 | 43.299 | 12,726,000 | 0.202 | 13,978,000 | 0.201 |
| 05/10/2026 | 0.221 | 23.880 | 34,518,000 | 44.746 | 14,434,000 | 0.221 | 13,594,000 | 0.222 |
| 02/10/2026 | 0.203 | 24.240 | 87,870,000 | 43.984 | 37,168,000 | 0.213 | 36,380,000 | 0.213 |
| 30/09/2026 | 0.156 | 25.240 | 62,818,000 | 43.243 | 26,066,000 | 0.159 | 27,418,000 | 0.160 |
| 29/09/2026 | 0.160 | 25.200 | 84,664,000 | 43.478 | 38,914,000 | 0.161 | 38,910,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |