28236 天齊麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01524.4600173.629
27/10/20260.01524.4800172.168
26/10/20260.01523.9600173.838
23/10/20260.01523.3800173.337
22/10/20260.01522.6800176.215
21/10/20260.01523.5400169.945
20/10/20260.01523.7000167.848
16/10/20260.01523.9000162.251
15/10/20260.01524.4600158.202
14/10/20260.01525.1600153.573
13/10/20260.01525.3400151.686
12/10/20260.01525.9200147.882
09/10/20260.01527.4600138.061
08/10/20260.01527.2200138.302
07/10/20260.01527.3600136.856
06/10/20260.01527.9600133.447
05/10/20260.01527.9200132.842
02/10/20260.01528.2000129.414
30/09/20260.01528.6800126.023
29/09/20260.01528.5800125.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。