28236 天齊麥銀六乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 33.320 | 0 | 91.789 | ||||
| 24/07/2026 | 0.024 | 32.940 | 0 | 93.011 | ||||
| 23/07/2026 | 0.024 | 34.420 | 0 | 88.492 | ||||
| 22/07/2026 | 0.019 | 32.180 | 0 | 89.340 | ||||
| 21/07/2026 | 0.019 | 32.000 | 0 | 89.584 | ||||
| 20/07/2026 | 0.019 | 30.880 | 0 | 92.544 | ||||
| 17/07/2026 | 0.020 | 32.460 | 330,000 | 88.288 | 260,000 | 0.025 | ||
| 16/07/2026 | 0.023 | 33.680 | 0 | 87.686 | ||||
| 15/07/2026 | 0.023 | 33.200 | 780,000 | 88.756 | 640,000 | 0.024 | 140,000 | 0.025 |
| 14/07/2026 | 0.024 | 34.160 | 1,600,000 | 86.845 | 680,000 | 0.023 | 920,000 | 0.023 |
| 13/07/2026 | 0.024 | 33.080 | 290,000 | 89.582 | 260,000 | 0.024 | 10,000 | 0.024 |
| 10/07/2026 | 0.026 | 33.740 | 1,210,000 | 88.802 | 510,000 | 0.028 | 700,000 | 0.029 |
| 09/07/2026 | 0.030 | 35.220 | 610,000 | 87.873 | 100,000 | 0.029 | 510,000 | 0.036 |
| 08/07/2026 | 0.035 | 36.360 | 14,000,000 | 88.362 | 6,990,000 | 0.039 | 7,010,000 | 0.039 |
| 07/07/2026 | 0.048 | 39.540 | 9,970,000 | 88.093 | 5,050,000 | 0.052 | 4,920,000 | 0.053 |
| 06/07/2026 | 0.054 | 40.700 | 15,260,000 | 88.196 | 7,640,000 | 0.057 | 7,620,000 | 0.058 |
| 03/07/2026 | 0.054 | 40.300 | 14,930,000 | 88.530 | 7,390,000 | 0.056 | 7,540,000 | 0.056 |
| 02/07/2026 | 0.050 | 39.500 | 15,800,000 | 88.144 | 7,990,000 | 0.055 | 7,810,000 | 0.055 |
| 30/06/2026 | 0.057 | 40.180 | 14,460,000 | 89.780 | 7,210,000 | 0.054 | 7,250,000 | 0.055 |
| 29/06/2026 | 0.053 | 39.600 | 9,300,000 | 88.869 | 4,650,000 | 0.053 | 4,650,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |