28236 天齊麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 33.660 | 0 | 97.282 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 93.021 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 93.081 | ||||
| 07/09/2026 | 0.015 | 34.560 | 10,000 | 93.264 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.016 | 34.500 | 10,000 | 93.599 | 10,000 | 0.016 | ||
| 03/09/2026 | 0.019 | 36.200 | 0 | 91.952 | ||||
| 02/09/2026 | 0.020 | 36.500 | 0 | 91.842 | ||||
| 01/09/2026 | 0.022 | 37.580 | 0 | 90.530 | ||||
| 31/08/2026 | 0.022 | 37.860 | 0 | 89.351 | ||||
| 28/08/2026 | 0.022 | 38.200 | 240,000 | 87.299 | 120,000 | 0.021 | 120,000 | 0.023 |
| 27/08/2026 | 0.022 | 36.960 | 0 | 90.452 | ||||
| 26/08/2026 | 0.022 | 36.440 | 0 | 91.589 | ||||
| 25/08/2026 | 0.022 | 36.340 | 0 | 91.523 | ||||
| 24/08/2026 | 0.024 | 38.200 | 250,000 | 87.890 | 130,000 | 0.027 | 120,000 | 0.027 |
| 21/08/2026 | 0.023 | 37.700 | 0 | 87.282 | ||||
| 20/08/2026 | 0.018 | 33.740 | 0 | 92.784 | ||||
| 19/08/2026 | 0.019 | 34.100 | 0 | 92.571 | ||||
| 18/08/2026 | 0.022 | 35.100 | 0 | 92.659 | ||||
| 17/08/2026 | 0.022 | 36.160 | 0 | 89.266 | ||||
| 14/08/2026 | 0.022 | 35.680 | 0 | 89.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |