28239 寧德法巴七三購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 561.500 | 200,000 | 46.028 | 100,000 | 0.023 | 100,000 | 0.023 |
| 09/09/2026 | 0.024 | 562.000 | 0 | 46.370 | ||||
| 08/09/2026 | 0.024 | 562.000 | 0 | 46.232 | ||||
| 07/09/2026 | 0.026 | 572.500 | 0 | 45.446 | ||||
| 04/09/2026 | 0.028 | 574.500 | 400,000 | 45.736 | 200,000 | 0.028 | 200,000 | 0.028 |
| 03/09/2026 | 0.028 | 567.500 | 200,000 | 46.761 | 150,000 | 0.029 | 50,000 | 0.029 |
| 02/09/2026 | 0.027 | 564.500 | 100,000 | 46.610 | 100,000 | 0.027 | ||
| 01/09/2026 | 0.036 | 592.000 | 0 | 46.161 | ||||
| 31/08/2026 | 0.038 | 599.500 | 750,000 | 45.612 | 450,000 | 0.038 | 300,000 | 0.038 |
| 28/08/2026 | 0.044 | 616.500 | 300,000 | 44.727 | 150,000 | 0.044 | 150,000 | 0.044 |
| 27/08/2026 | 0.047 | 613.500 | 100,000 | 46.242 | 50,000 | 0.047 | 50,000 | 0.047 |
| 26/08/2026 | 0.050 | 618.000 | 800,000 | 46.434 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/08/2026 | 0.052 | 621.000 | 500,000 | 46.511 | 250,000 | 0.057 | 250,000 | 0.057 |
| 24/08/2026 | 0.062 | 638.500 | 400,000 | 46.676 | 250,000 | 0.064 | 150,000 | 0.065 |
| 21/08/2026 | 0.069 | 652.500 | 800,000 | 45.980 | 400,000 | 0.068 | 400,000 | 0.068 |
| 20/08/2026 | 0.059 | 629.000 | 700,000 | 46.864 | 350,000 | 0.060 | 350,000 | 0.060 |
| 19/08/2026 | 0.059 | 628.500 | 600,000 | 46.825 | 300,000 | 0.060 | 300,000 | 0.061 |
| 18/08/2026 | 0.069 | 650.500 | 400,000 | 45.989 | 200,000 | 0.067 | 200,000 | 0.070 |
| 17/08/2026 | 0.073 | 652.000 | 250,000 | 46.800 | 200,000 | 0.073 | 50,000 | 0.074 |
| 14/08/2026 | 0.069 | 641.500 | 1,450,000 | 47.102 | 650,000 | 0.072 | 800,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |