28245 李寧法興六乙購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.077 | 20.440 | 6,400,000 | 50.278 | ||||
| 28/04/2026 | 0.075 | 20.060 | 4,860,000 | 51.460 | 2,380,000 | 0.078 | 2,480,000 | 0.077 |
| 27/04/2026 | 0.079 | 20.220 | 3,070,000 | 51.509 | 1,535,000 | 0.076 | 1,535,000 | 0.076 |
| 24/04/2026 | 0.077 | 20.080 | 2,840,000 | 51.367 | 1,345,000 | 0.069 | 1,495,000 | 0.069 |
| 23/04/2026 | 0.073 | 19.840 | 7,890,000 | 51.440 | 3,945,000 | 0.073 | 3,945,000 | 0.072 |
| 22/04/2026 | 0.090 | 20.600 | 9,970,000 | 51.534 | 4,985,000 | 0.091 | 4,985,000 | 0.090 |
| 21/04/2026 | 0.111 | 21.420 | 320,000 | 51.726 | 170,000 | 0.114 | 150,000 | 0.120 |
| 20/04/2026 | 0.110 | 21.340 | 960,000 | 51.807 | 480,000 | 0.111 | 480,000 | 0.116 |
| 17/04/2026 | 0.104 | 20.980 | 3,440,000 | 52.039 | 1,710,000 | 0.101 | 1,730,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |