28246 康方法興六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.156 | 136.200 | 14,880,000 | 79.589 | ||||
| 28/04/2026 | 0.160 | 136.400 | 13,380,000 | 80.251 | 6,690,000 | 0.169 | 6,690,000 | 0.170 |
| 27/04/2026 | 0.170 | 137.300 | 12,080,000 | 81.774 | 5,970,000 | 0.162 | 6,070,000 | 0.162 |
| 24/04/2026 | 0.144 | 131.600 | 50,790,000 | 80.090 | 25,290,000 | 0.134 | 25,400,000 | 0.134 |
| 23/04/2026 | 0.144 | 130.400 | 114,450,000 | 81.207 | 56,650,000 | 0.148 | 56,640,000 | 0.148 |
| 22/04/2026 | 0.214 | 149.300 | 4,760,000 | 78.060 | 2,380,000 | 0.220 | 2,380,000 | 0.219 |
| 21/04/2026 | 0.207 | 146.700 | 24,350,000 | 79.178 | 12,150,000 | 0.199 | 12,200,000 | 0.199 |
| 20/04/2026 | 0.214 | 146.900 | 5,040,000 | 80.469 | 2,520,000 | 0.217 | 2,520,000 | 0.216 |
| 17/04/2026 | 0.235 | 151.000 | 5,540,000 | 80.083 | 2,770,000 | 0.233 | 2,770,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |