28262 中車中銀七四購Ａ (认购证)
按盘价 
0.222 +0.031 (+16.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.191 | 4.970 | 4,250,000 | 75.526 | 2,125,000 | 0.184 | 2,125,000 | 0.184 |
| 27/07/2026 | 0.187 | 4.910 | 0 | 76.067 | ||||
| 24/07/2026 | 0.187 | 4.900 | 10,930,000 | 75.948 | 5,465,000 | 0.185 | 5,465,000 | 0.186 |
| 23/07/2026 | 0.190 | 4.940 | 960,000 | 75.453 | 480,000 | 0.184 | 480,000 | 0.184 |
| 22/07/2026 | 0.186 | 4.890 | 800,000 | 75.676 | 400,000 | 0.185 | 400,000 | 0.188 |
| 21/07/2026 | 0.186 | 4.880 | 11,055,000 | 75.875 | 5,530,000 | 0.182 | 5,525,000 | 0.183 |
| 20/07/2026 | 0.181 | 4.810 | 5,730,000 | 76.404 | 2,865,000 | 0.172 | 2,865,000 | 0.172 |
| 17/07/2026 | 0.161 | 4.630 | 0 | 75.373 | ||||
| 16/07/2026 | 0.164 | 4.630 | 4,810,000 | 76.174 | 2,405,000 | 0.163 | 2,405,000 | 0.163 |
| 15/07/2026 | 0.159 | 4.590 | 0 | 75.691 | ||||
| 14/07/2026 | 0.157 | 4.570 | 800,000 | 75.643 | 400,000 | 0.155 | 400,000 | 0.155 |
| 13/07/2026 | 0.150 | 4.470 | 0 | 76.315 | ||||
| 10/07/2026 | 0.158 | 4.570 | 0 | 75.416 | ||||
| 09/07/2026 | 0.157 | 4.540 | 2,110,000 | 75.877 | 1,055,000 | 0.157 | 1,055,000 | 0.157 |
| 08/07/2026 | 0.161 | 4.600 | 0 | 75.178 | ||||
| 07/07/2026 | 0.159 | 4.570 | 300,000 | 75.342 | 150,000 | 0.157 | 150,000 | 0.158 |
| 06/07/2026 | 0.166 | 4.640 | 0 | 75.259 | ||||
| 03/07/2026 | 0.166 | 4.600 | 170,000 | 76.075 | 80,000 | 0.169 | 90,000 | 0.167 |
| 02/07/2026 | 0.162 | 4.560 | 5,630,000 | 75.918 | 2,815,000 | 0.163 | 2,815,000 | 0.163 |
| 30/06/2026 | 0.155 | 4.490 | 3,970,000 | 75.567 | 1,985,000 | 0.154 | 1,985,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |