28262 中車中銀七四購Ａ (认购证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.169 | 5.255 | 4,120,000 | 70.530 | 2,060,000 | 0.167 | 2,060,000 | 0.167 |
| 26/10/2026 | 0.168 | 5.245 | 4,460,000 | 70.344 | 2,230,000 | 0.166 | 2,230,000 | 0.166 |
| 23/10/2026 | 0.170 | 5.245 | 8,870,000 | 70.420 | 4,435,000 | 0.170 | 4,435,000 | 0.169 |
| 22/10/2026 | 0.167 | 5.230 | 6,980,000 | 69.747 | 3,490,000 | 0.166 | 3,490,000 | 0.166 |
| 21/10/2026 | 0.172 | 5.275 | 5,240,000 | 69.652 | 2,790,000 | 0.175 | 2,450,000 | 0.175 |
| 20/10/2026 | 0.175 | 5.315 | 8,130,000 | 69.059 | 3,895,000 | 0.182 | 4,235,000 | 0.182 |
| 16/10/2026 | 0.191 | 5.420 | 6,800,000 | 69.798 | 3,400,000 | 0.191 | 3,400,000 | 0.192 |
| 15/10/2026 | 0.191 | 5.385 | 5,840,000 | 70.835 | 2,920,000 | 0.184 | 2,920,000 | 0.184 |
| 14/10/2026 | 0.195 | 5.450 | 5,380,000 | 69.642 | 2,690,000 | 0.196 | 2,690,000 | 0.196 |
| 13/10/2026 | 0.191 | 5.405 | 4,340,000 | 69.755 | 2,170,000 | 0.187 | 2,170,000 | 0.187 |
| 12/10/2026 | 0.187 | 5.365 | 4,860,000 | 69.689 | 2,430,000 | 0.191 | 2,430,000 | 0.191 |
| 09/10/2026 | 0.188 | 5.335 | 5,400,000 | 70.490 | 2,700,000 | 0.185 | 2,700,000 | 0.184 |
| 08/10/2026 | 0.179 | 5.225 | 7,740,000 | 71.199 | 3,870,000 | 0.182 | 3,870,000 | 0.183 |
| 07/10/2026 | 0.184 | 5.290 | 860,000 | 70.398 | 430,000 | 0.180 | 430,000 | 0.180 |
| 06/10/2026 | 0.180 | 5.235 | 1,580,000 | 70.848 | 790,000 | 0.181 | 790,000 | 0.181 |
| 05/10/2026 | 0.178 | 5.235 | 1,800,000 | 70.030 | 900,000 | 0.178 | 900,000 | 0.180 |
| 02/10/2026 | 0.184 | 5.250 | 4,000,000 | 70.893 | 2,000,000 | 0.184 | 2,000,000 | 0.183 |
| 30/09/2026 | 0.194 | 5.330 | 6,150,000 | 70.959 | 3,075,000 | 0.194 | 3,075,000 | 0.194 |
| 29/09/2026 | 0.192 | 5.305 | 4,800,000 | 71.016 | 2,400,000 | 0.195 | 2,400,000 | 0.196 |
| 28/09/2026 | 0.196 | 5.355 | 6,700,000 | 70.386 | 3,350,000 | 0.193 | 3,350,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |