28262 中車中銀七四購Ａ (认购证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.197 | 5.230 | 3,170,000 | 71.787 | 1,585,000 | 0.206 | 1,585,000 | 0.207 |
| 09/09/2026 | 0.214 | 5.385 | 4,400,000 | 71.562 | 2,200,000 | 0.213 | 2,200,000 | 0.213 |
| 08/09/2026 | 0.218 | 5.410 | 3,540,000 | 71.742 | 1,770,000 | 0.215 | 1,770,000 | 0.216 |
| 07/09/2026 | 0.219 | 5.425 | 5,120,000 | 71.373 | 2,560,000 | 0.216 | 2,560,000 | 0.216 |
| 04/09/2026 | 0.217 | 5.370 | 5,360,000 | 72.136 | 2,680,000 | 0.212 | 2,680,000 | 0.211 |
| 03/09/2026 | 0.205 | 5.260 | 6,680,000 | 72.067 | 3,340,000 | 0.213 | 3,340,000 | 0.213 |
| 02/09/2026 | 0.206 | 5.280 | 2,160,000 | 75.738 | 1,080,000 | 0.200 | 1,080,000 | 0.199 |
| 01/09/2026 | 0.206 | 5.238 | 6,700,000 | 72.821 | 3,350,000 | 0.207 | 3,350,000 | 0.207 |
| 31/08/2026 | 0.202 | 5.213 | 3,120,000 | 72.291 | 1,560,000 | 0.201 | 1,560,000 | 0.202 |
| 28/08/2026 | 0.211 | 5.283 | 2,700,000 | 72.191 | 1,350,000 | 0.209 | 1,350,000 | 0.208 |
| 27/08/2026 | 0.200 | 5.173 | 1,980,000 | 72.369 | 990,000 | 0.198 | 990,000 | 0.197 |
| 26/08/2026 | 0.198 | 5.143 | 3,250,000 | 72.589 | 1,625,000 | 0.200 | 1,625,000 | 0.200 |
| 25/08/2026 | 0.199 | 5.153 | 4,120,000 | 72.430 | 2,060,000 | 0.196 | 2,060,000 | 0.196 |
| 24/08/2026 | 0.196 | 5.113 | 2,340,000 | 72.671 | 1,170,000 | 0.198 | 1,170,000 | 0.198 |
| 21/08/2026 | 0.211 | 5.113 | 1,060,000 | 76.667 | 530,000 | 0.213 | 530,000 | 0.214 |
| 20/08/2026 | 0.218 | 5.153 | 3,680,000 | 77.039 | 1,840,000 | 0.221 | 1,840,000 | 0.221 |
| 19/08/2026 | 0.198 | 5.013 | 1,110,000 | 75.494 | 555,000 | 0.188 | 555,000 | 0.188 |
| 18/08/2026 | 0.185 | 4.888 | 10,000 | 75.447 | 5,000 | 0.184 | 5,000 | 0.184 |
| 17/08/2026 | 0.188 | 4.898 | 0 | 75.889 | ||||
| 14/08/2026 | 0.181 | 4.813 | 200,000 | 75.991 | 100,000 | 0.178 | 100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |