28265 百度中銀六九購Ａ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.110 | 113.100 | 200,000 | 56.995 | ||||
| 10/06/2026 | 0.127 | 116.700 | 665,000 | 55.446 | ||||
| 09/06/2026 | 0.129 | 116.600 | 2,500 | 55.787 | ||||
| 08/06/2026 | 0.127 | 116.000 | 5,127,500 | 55.940 | 4,750,000 | 0.134 | ||
| 05/06/2026 | 0.204 | 125.600 | 0 | 56.055 | ||||
| 04/06/2026 | 0.232 | 130.100 | 0 | 53.554 | ||||
| 03/06/2026 | 0.265 | 132.900 | 0 | 54.322 | ||||
| 02/06/2026 | 0.275 | 134.700 | 967,500 | 52.633 | 967,500 | 0.239 | ||
| 01/06/2026 | 0.226 | 129.100 | 600,000 | 53.347 | 600,000 | 0.243 | ||
| 29/05/2026 | 0.231 | 130.000 | 2,342,500 | 52.033 | 1,550,000 | 0.251 | 772,500 | 0.273 |
| 28/05/2026 | 0.181 | 125.600 | 1,172,500 | 49.828 | 1,170,000 | 0.180 | ||
| 27/05/2026 | 0.206 | 128.200 | 395,000 | 50.082 | 280,000 | 0.216 | ||
| 26/05/2026 | 0.207 | 128.000 | 1,517,500 | 50.310 | 1,515,000 | 0.200 | ||
| 22/05/2026 | 0.215 | 128.200 | 835,000 | 50.495 | 705,000 | 0.216 | 127,500 | 0.218 |
| 21/05/2026 | 0.208 | 126.500 | 0 | 51.659 | ||||
| 20/05/2026 | 0.280 | 134.200 | 2,500 | 51.230 | ||||
| 19/05/2026 | 0.310 | 136.700 | 2,982,500 | 51.551 | 2,652,500 | 0.320 | 217,500 | 0.320 |
| 18/05/2026 | 0.305 | 134.700 | 0 | 53.907 | ||||
| 15/05/2026 | 0.325 | 135.800 | 60,000 | 54.536 | ||||
| 14/05/2026 | 0.385 | 140.900 | 1,937,500 | 54.736 | 1,515,000 | 0.440 | 417,500 | 0.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |