28276 海油花旗六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 23.200 | 0 | 47.591 | ||||
| 24/07/2026 | 0.018 | 23.560 | 80,000 | 46.922 | 80,000 | 0.019 | ||
| 23/07/2026 | 0.022 | 24.220 | 300,000 | 44.808 | 250,000 | 0.022 | ||
| 22/07/2026 | 0.022 | 24.100 | 270,000 | 45.169 | 190,000 | 0.022 | ||
| 21/07/2026 | 0.020 | 23.500 | 110,000 | 47.335 | ||||
| 20/07/2026 | 0.024 | 23.900 | 600,000 | 46.724 | 550,000 | 0.023 | 50,000 | 0.024 |
| 17/07/2026 | 0.014 | 22.720 | 100,000 | 46.474 | ||||
| 16/07/2026 | 0.015 | 22.880 | 260,000 | 45.924 | 50,000 | 0.015 | ||
| 15/07/2026 | 0.019 | 22.900 | 560,000 | 48.067 | 320,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 22.800 | 2,160,000 | 47.064 | 1,570,000 | 0.015 | 20,000 | 0.018 |
| 13/07/2026 | 0.011 | 22.260 | 0 | 45.312 | ||||
| 10/07/2026 | 0.011 | 21.820 | 0 | 46.699 | ||||
| 09/07/2026 | 0.011 | 21.800 | 0 | 46.482 | ||||
| 08/07/2026 | 0.011 | 21.780 | 1,990,000 | 46.269 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 48.677 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 48.671 | ||||
| 03/07/2026 | 0.010 | 21.180 | 1,730,000 | 47.000 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 52.642 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 52.419 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 48.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |