28276 海油花旗六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020080.233
09/09/20260.01024.880067.285
08/09/20260.01024.920064.168
07/09/20260.01023.940072.613
04/09/20260.01024.120064.026
03/09/20260.01023.800065.344
02/09/20260.01024.080060.909
01/09/20260.01024.120058.986
31/08/20260.01024.360055.383
28/08/20260.01024.500050.581
27/08/20260.01024.180050.451
26/08/20260.01023.980051.079
25/08/20260.01024.180048.523
24/08/20260.01024.460045.457
21/08/20260.01024.240044.786
20/08/20260.01023.720047.879
19/08/20260.01023.520048.589
18/08/20260.01023.480048.151
17/08/20260.01022.980051.007
14/08/20260.01322.880052.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。