28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 105.500 | 0 | 41.045 | ||||
| 09/09/2026 | 0.088 | 106.300 | 10,000,000 | 40.982 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 08/09/2026 | 0.074 | 108.600 | 0 | 40.200 | ||||
| 07/09/2026 | 0.074 | 108.800 | 25,000 | 40.286 | 25,000 | 0.074 | ||
| 04/09/2026 | 0.067 | 110.400 | 20,050,000 | 39.844 | 10,000,000 | 0.068 | 10,025,000 | 0.068 |
| 03/09/2026 | 0.090 | 106.900 | 20,180,000 | 41.287 | 10,090,000 | 0.082 | 10,090,000 | 0.082 |
| 02/09/2026 | 0.087 | 108.600 | 10,000,000 | 42.620 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 01/09/2026 | 0.086 | 108.600 | 32,500 | 42.149 | 32,500 | 0.074 | ||
| 31/08/2026 | 0.072 | 112.200 | 20,032,500 | 42.658 | 10,000,000 | 0.080 | 10,032,500 | 0.080 |
| 28/08/2026 | 0.081 | 110.500 | 20,000,000 | 42.541 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 27/08/2026 | 0.077 | 112.100 | 0 | 43.206 | ||||
| 26/08/2026 | 0.074 | 113.100 | 10,540,000 | 43.366 | 5,280,000 | 0.066 | 5,260,000 | 0.066 |
| 25/08/2026 | 0.075 | 113.000 | 10,017,500 | 43.339 | 5,017,500 | 0.070 | 5,000,000 | 0.070 |
| 24/08/2026 | 0.075 | 113.300 | 20,017,500 | 43.505 | 10,000,000 | 0.077 | 10,017,500 | 0.077 |
| 21/08/2026 | 0.068 | 115.200 | 19,990,000 | 43.145 | 9,995,000 | 0.070 | 9,995,000 | 0.070 |
| 20/08/2026 | 0.071 | 114.500 | 30,000 | 43.067 | 22,500 | 0.068 | 7,500 | 0.069 |
| 19/08/2026 | 0.081 | 112.600 | 20,005,000 | 43.477 | 10,000,000 | 0.088 | 10,005,000 | 0.088 |
| 18/08/2026 | 0.090 | 111.000 | 10,000 | 43.740 | 10,000 | 0.096 | ||
| 17/08/2026 | 0.081 | 113.000 | 20,080,000 | 43.573 | 10,057,500 | 0.079 | 10,022,500 | 0.079 |
| 14/08/2026 | 0.100 | 110.200 | 20,407,500 | 44.596 | 10,202,500 | 0.092 | 10,205,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |