28291 建行瑞銀六九購Ａ (认购证)
按盘价 
0.124 +0.030 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 9.130 | 0 | 27.094 | |||||
| 27/07/2026 | 8.990 | 0 | 26.742 | |||||
| 24/07/2026 | 0.068 | 8.780 | 0 | 26.969 | ||||
| 23/07/2026 | 8.740 | 0 | 27.434 | |||||
| 22/07/2026 | 8.550 | 0 | 27.943 | 60,000 | 0.051 | |||
| 21/07/2026 | 8.540 | 0 | 28.902 | |||||
| 20/07/2026 | 8.650 | 0 | 27.800 | 20,000 | 0.063 | |||
| 17/07/2026 | 8.290 | 0 | 28.005 | |||||
| 16/07/2026 | 8.190 | 0 | 28.850 | 290,000 | 0.032 | 290,000 | 0.031 | |
| 15/07/2026 | 8.170 | 0 | 29.132 | 100,000 | 0.029 | 100,000 | 0.031 | |
| 14/07/2026 | 8.180 | 0 | 29.015 | 490,000 | 0.029 | 490,000 | 0.030 | |
| 13/07/2026 | 8.220 | 0 | 28.803 | |||||
| 10/07/2026 | 0.031 | 8.130 | 0 | 28.528 | ||||
| 09/07/2026 | 0.030 | 8.070 | 0 | 28.964 | ||||
| 08/07/2026 | 0.045 | 8.280 | 0 | 28.481 | ||||
| 07/07/2026 | 7.830 | 0 | 29.143 | 216,000 | 0.019 | |||
| 06/07/2026 | 7.850 | 0 | 28.700 | 754,000 | 0.016 | 216,000 | 0.019 | |
| 03/07/2026 | 7.780 | 0 | 28.763 | 1,111,000 | 0.017 | 1,111,000 | 0.017 | |
| 02/07/2026 | 7.840 | 0 | 32.165 | 810,000 | 0.021 | 1,010,000 | 0.022 | |
| 30/06/2026 | 7.835 | 0 | 29.520 | 316,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |