28293 老鋪華泰六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010302.2000122.043
27/07/20260.010396.400092.078
24/07/20260.010375.200096.340
23/07/20260.010392.000091.202
22/07/20260.010397.200089.326
21/07/20260.010374.400095.002
20/07/20260.010365.400097.014
17/07/20260.010350.000099.894
16/07/20260.010373.400092.813
15/07/20260.010375.000091.910
14/07/20260.010373.800091.806
13/07/20260.010385.200088.349
10/07/20260.010391.200085.539
09/07/20260.010383.000087.205
08/07/20260.010405.600081.200
07/07/20260.010392.200084.083
06/07/20260.010380.000086.744
03/07/20260.010382.200085.008
02/07/20260.010360.600090.150
30/06/20260.010346.400093.134
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。