28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 42.340 | 3,804,000 | 57.859 | 1,697,000 | 0.091 | 1,709,000 | 0.091 |
| 27/07/2026 | 0.091 | 42.660 | 3,168,000 | 58.043 | 1,380,000 | 0.097 | 1,547,000 | 0.098 |
| 24/07/2026 | 0.104 | 42.100 | 2,392,000 | 58.248 | 1,292,000 | 0.111 | 1,100,000 | 0.111 |
| 23/07/2026 | 0.092 | 43.080 | 4,347,000 | 58.227 | 1,888,000 | 0.101 | 1,926,000 | 0.101 |
| 22/07/2026 | 0.103 | 42.700 | 6,674,000 | 59.200 | 2,801,000 | 0.087 | 2,962,000 | 0.086 |
| 21/07/2026 | 0.078 | 45.100 | 5,551,000 | 59.762 | 2,714,000 | 0.080 | 2,511,000 | 0.080 |
| 20/07/2026 | 0.082 | 45.260 | 4,768,000 | 60.810 | 2,096,000 | 0.087 | 2,246,000 | 0.088 |
| 17/07/2026 | 0.106 | 43.280 | 9,030,000 | 59.948 | 5,273,000 | 0.080 | 2,179,000 | 0.075 |
| 16/07/2026 | 0.062 | 46.920 | 21,447,000 | 58.534 | 7,937,000 | 0.064 | 10,424,000 | 0.065 |
| 15/07/2026 | 0.084 | 44.700 | 10,000,000 | 58.388 | 4,401,000 | 0.088 | 4,532,000 | 0.087 |
| 14/07/2026 | 0.084 | 43.800 | 22,499,000 | 55.765 | 10,727,000 | 0.095 | 10,993,000 | 0.095 |
| 13/07/2026 | 0.097 | 43.600 | 11,714,000 | 57.756 | 5,712,000 | 0.100 | 5,668,000 | 0.100 |
| 10/07/2026 | 0.112 | 43.040 | 6,233,000 | 58.450 | 2,906,000 | 0.110 | 2,779,000 | 0.110 |
| 09/07/2026 | 0.125 | 42.100 | 12,068,000 | 58.006 | 5,169,000 | 0.119 | 5,275,000 | 0.117 |
| 08/07/2026 | 0.114 | 43.980 | 19,096,000 | 60.801 | 9,081,000 | 0.125 | 8,577,000 | 0.125 |
| 07/07/2026 | 0.156 | 40.460 | 17,940,000 | 57.943 | 8,040,000 | 0.103 | 7,922,000 | 0.106 |
| 06/07/2026 | 0.076 | 46.000 | 11,547,000 | 57.178 | 4,824,000 | 0.095 | 5,647,000 | 0.098 |
| 03/07/2026 | 0.112 | 42.600 | 15,885,000 | 55.478 | 6,867,000 | 0.108 | 6,800,000 | 0.106 |
| 02/07/2026 | 0.124 | 42.640 | 10,581,000 | 57.544 | 5,007,000 | 0.114 | 5,179,000 | 0.113 |
| 30/06/2026 | 0.141 | 41.600 | 2,708,000 | 57.136 | 1,307,000 | 0.160 | 1,291,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |