28300 海螺匯豐六甲購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 18.340 | 1,640,000 | 53.185 | 820,000 | 0.020 | 820,000 | 0.020 |
| 27/07/2026 | 0.019 | 18.120 | 0 | 54.126 | ||||
| 24/07/2026 | 0.018 | 17.980 | 0 | 53.540 | ||||
| 23/07/2026 | 0.022 | 18.310 | 1,200,000 | 53.988 | 600,000 | 0.022 | 600,000 | 0.019 |
| 22/07/2026 | 0.019 | 17.670 | 1,210,000 | 55.379 | 665,000 | 0.019 | 545,000 | 0.018 |
| 21/07/2026 | 0.018 | 17.550 | 760,000 | 55.152 | 380,000 | 0.019 | 380,000 | 0.019 |
| 20/07/2026 | 0.020 | 17.620 | 410,000 | 55.832 | 190,000 | 0.019 | 220,000 | 0.020 |
| 17/07/2026 | 0.017 | 17.210 | 0 | 55.387 | ||||
| 16/07/2026 | 0.016 | 17.030 | 0 | 55.412 | ||||
| 15/07/2026 | 0.015 | 16.910 | 0 | 55.092 | ||||
| 14/07/2026 | 0.015 | 16.560 | 0 | 56.760 | ||||
| 13/07/2026 | 0.016 | 16.710 | 0 | 56.492 | ||||
| 10/07/2026 | 0.016 | 16.850 | 100,000 | 55.119 | 100,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 16.750 | 0 | 56.135 | ||||
| 08/07/2026 | 0.018 | 16.980 | 0 | 55.396 | ||||
| 07/07/2026 | 0.018 | 16.750 | 0 | 56.403 | ||||
| 06/07/2026 | 0.018 | 17.120 | 0 | 54.270 | ||||
| 03/07/2026 | 0.018 | 17.120 | 1,920,000 | 53.682 | 960,000 | 0.019 | 960,000 | 0.020 |
| 02/07/2026 | 0.017 | 16.890 | 240,000 | 54.008 | 120,000 | 0.018 | 120,000 | 0.018 |
| 30/06/2026 | 0.017 | 16.770 | 0 | 54.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |