28300 海螺匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01016.6200115.848
27/10/20260.01016.8200111.523
26/10/20260.01016.7900109.817
23/10/20260.01016.5800106.444
22/10/20260.01016.4100106.455
21/10/20260.01016.6100102.852
20/10/20260.01016.3000104.327
16/10/20260.01016.640095.521
15/10/20260.01016.160098.648
14/10/20260.01016.160097.396
13/10/20260.01015.950098.091
12/10/20260.01015.870097.630
09/10/20260.01015.990093.245
08/10/20260.01015.980092.302
07/10/20260.01215.800096.032
06/10/20260.01215.850094.589
05/10/20260.01515.800098.214
02/10/20260.01515.910094.358
30/09/20260.01516.170090.389
29/09/20260.01515.900091.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。