28305 長飛法興七三購Ｂ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 109.300 | 150,000 | 135.724 | 150,000 | 0.029 | ||
| 27/07/2026 | 0.037 | 125.700 | 4,250,000 | 133.019 | 2,150,000 | 0.035 | 2,100,000 | 0.034 |
| 24/07/2026 | 0.036 | 121.100 | 4,400,000 | 135.120 | 2,700,000 | 0.038 | 1,700,000 | 0.039 |
| 23/07/2026 | 0.039 | 125.800 | 7,475,000 | 134.460 | 3,200,000 | 0.042 | 4,275,000 | 0.042 |
| 22/07/2026 | 0.040 | 127.400 | 4,800,000 | 133.979 | 2,225,000 | 0.043 | 2,575,000 | 0.046 |
| 21/07/2026 | 0.049 | 142.000 | 10,200,000 | 131.409 | 4,650,000 | 0.045 | 5,225,000 | 0.044 |
| 20/07/2026 | 0.047 | 141.000 | 2,900,000 | 129.666 | 1,400,000 | 0.044 | 1,500,000 | 0.046 |
| 17/07/2026 | 0.041 | 130.400 | 7,200,000 | 131.021 | 3,975,000 | 0.045 | 3,175,000 | 0.046 |
| 16/07/2026 | 0.053 | 146.800 | 9,150,000 | 130.220 | 4,650,000 | 0.053 | 4,500,000 | 0.053 |
| 15/07/2026 | 0.061 | 156.400 | 6,625,000 | 130.039 | 2,525,000 | 0.065 | 3,600,000 | 0.067 |
| 14/07/2026 | 0.056 | 153.900 | 2,525,000 | 126.808 | 1,275,000 | 0.047 | 1,250,000 | 0.047 |
| 13/07/2026 | 0.045 | 139.700 | 12,850,000 | 126.551 | 6,500,000 | 0.045 | 6,350,000 | 0.045 |
| 10/07/2026 | 0.063 | 159.800 | 3,225,000 | 127.820 | 1,275,000 | 0.077 | 1,650,000 | 0.074 |
| 09/07/2026 | 0.063 | 160.200 | 1,025,000 | 127.211 | 525,000 | 0.056 | 475,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 50,000 | 126.875 | 25,000 | 0.056 | ||
| 07/07/2026 | 0.062 | 158.200 | 7,125,000 | 127.378 | 4,500,000 | 0.066 | 2,500,000 | 0.063 |
| 06/07/2026 | 0.072 | 171.500 | 11,425,000 | 125.538 | 5,775,000 | 0.072 | 5,650,000 | 0.073 |
| 03/07/2026 | 0.098 | 201.200 | 3,575,000 | 122.973 | 1,925,000 | 0.102 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.095 | 197.961 | 7,925,000 | 122.658 | 3,375,000 | 0.104 | 4,525,000 | 0.103 |
| 30/06/2026 | 0.151 | 255.061 | 16,400,000 | 117.756 | 8,375,000 | 0.147 | 7,925,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |