28313 中銀法興六十購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.285 | 51.700 | 0 | 29.536 | ||||
| 09/09/2026 | 0.265 | 51.421 | 0 | 24.068 | ||||
| 08/09/2026 | 0.265 | 51.121 | 0 | 26.497 | ||||
| 07/09/2026 | 0.340 | 52.271 | 0 | 26.009 | ||||
| 04/09/2026 | 0.340 | 52.321 | 50,000 | 24.626 | 50,000 | 0.340 | ||
| 03/09/2026 | 0.295 | 51.571 | 85,000 | 25.256 | 35,000 | 0.335 | 50,000 | 0.295 |
| 02/09/2026 | 0.335 | 52.121 | 35,000 | 25.392 | 35,000 | 0.280 | ||
| 01/09/2026 | 0.320 | 51.721 | 0 | 26.816 | ||||
| 31/08/2026 | 0.330 | 52.171 | 70,000 | 21.257 | 70,000 | 0.330 | ||
| 28/08/2026 | 0.250 | 50.421 | 0 | 25.288 | ||||
| 27/08/2026 | 0.205 | 49.291 | 0 | 27.061 | ||||
| 26/08/2026 | 0.219 | 49.471 | 0 | 27.415 | ||||
| 25/08/2026 | 0.236 | 49.871 | 20,000 | 26.685 | 20,000 | 0.237 | ||
| 24/08/2026 | 0.239 | 49.821 | 0 | 27.139 | ||||
| 21/08/2026 | 0.260 | 50.471 | 0 | 24.611 | ||||
| 20/08/2026 | 0.231 | 49.621 | 15,000 | 26.555 | 15,000 | 0.207 | ||
| 19/08/2026 | 0.239 | 49.671 | 0 | 26.961 | ||||
| 18/08/2026 | 0.237 | 49.471 | 10,000 | 27.752 | 10,000 | 0.237 | ||
| 17/08/2026 | 0.260 | 49.871 | 0 | 27.732 | ||||
| 14/08/2026 | 0.260 | 49.671 | 0 | 28.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |