28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.198 -0.025 (-11.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.223 | 22.664 | 22,356,000 | 84.516 | 11,132,000 | 0.228 | 11,224,000 | 0.227 |
| 09/09/2026 | 0.260 | 23.364 | 2,144,000 | 83.981 | 1,072,000 | 0.252 | 1,072,000 | 0.244 |
| 08/09/2026 | 0.250 | 23.084 | 3,136,000 | 84.476 | 1,550,000 | 0.265 | 1,586,000 | 0.266 |
| 07/09/2026 | 0.320 | 24.224 | 42,000 | 85.743 | 42,000 | 0.330 | ||
| 04/09/2026 | 0.305 | 23.724 | 26,000 | 86.952 | 26,000 | 0.305 | ||
| 03/09/2026 | 0.305 | 23.624 | 4,000 | 87.666 | 4,000 | 0.305 | ||
| 02/09/2026 | 0.345 | 24.244 | 0 | 88.128 | ||||
| 01/09/2026 | 0.345 | 24.244 | 134,000 | 87.346 | 114,000 | 0.345 | ||
| 31/08/2026 | 0.385 | 24.884 | 52,000 | 86.984 | 14,000 | 0.385 | 38,000 | 0.368 |
| 28/08/2026 | 0.380 | 24.684 | 282,000 | 86.584 | 54,000 | 0.380 | 208,000 | 0.414 |
| 27/08/2026 | 0.375 | 24.404 | 662,000 | 88.902 | 336,000 | 0.360 | 326,000 | 0.366 |
| 26/08/2026 | 0.385 | 24.364 | 686,000 | 91.341 | 338,000 | 0.376 | 348,000 | 0.375 |
| 25/08/2026 | 0.345 | 23.484 | 2,590,000 | 93.397 | 1,178,000 | 0.332 | 1,374,000 | 0.327 |
| 24/08/2026 | 0.370 | 24.064 | 714,000 | 90.467 | 358,000 | 0.322 | 356,000 | 0.329 |
| 21/08/2026 | 0.305 | 22.844 | 1,902,000 | 89.116 | 1,172,000 | 0.287 | 730,000 | 0.286 |
| 20/08/2026 | 0.295 | 22.384 | 1,350,000 | 92.054 | 638,000 | 0.322 | 670,000 | 0.327 |
| 19/08/2026 | 0.305 | 22.684 | 1,576,000 | 89.927 | 810,000 | 0.348 | 766,000 | 0.350 |
| 18/08/2026 | 0.390 | 23.884 | 1,488,000 | 93.853 | 736,000 | 0.364 | 752,000 | 0.363 |
| 17/08/2026 | 0.355 | 23.424 | 1,440,000 | 91.051 | 720,000 | 0.346 | 662,000 | 0.347 |
| 14/08/2026 | 0.305 | 22.424 | 3,608,000 | 90.139 | 1,672,000 | 0.297 | 1,680,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |