28328 百度摩利六十購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 101.600 | 13,690,000 | 58.784 | 5,747,500 | 0.031 | 7,865,000 | 0.029 |
| 27/07/2026 | 0.035 | 104.300 | 12,390,000 | 59.290 | 3,220,000 | 0.034 | 8,625,000 | 0.034 |
| 24/07/2026 | 0.038 | 104.300 | 2,707,500 | 59.648 | 1,232,500 | 0.039 | 1,275,000 | 0.040 |
| 23/07/2026 | 0.046 | 106.800 | 2,650,000 | 59.651 | 1,235,000 | 0.045 | 1,270,000 | 0.044 |
| 22/07/2026 | 0.040 | 104.400 | 7,675,000 | 59.746 | 3,707,500 | 0.041 | 3,757,500 | 0.041 |
| 21/07/2026 | 0.048 | 107.200 | 5,270,000 | 59.318 | 2,475,000 | 0.045 | 2,672,500 | 0.045 |
| 20/07/2026 | 0.056 | 109.200 | 6,310,000 | 59.477 | 2,850,000 | 0.058 | 3,002,500 | 0.058 |
| 17/07/2026 | 0.048 | 106.500 | 2,027,500 | 58.923 | 962,500 | 0.052 | 757,500 | 0.053 |
| 16/07/2026 | 0.063 | 110.300 | 8,215,000 | 59.243 | 3,507,500 | 0.068 | 3,625,000 | 0.068 |
| 15/07/2026 | 0.054 | 107.500 | 4,245,000 | 59.302 | 1,937,500 | 0.054 | 1,745,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 9,187,500 | 59.400 | 4,255,000 | 0.050 | 4,525,000 | 0.050 |
| 13/07/2026 | 0.079 | 114.300 | 7,347,500 | 58.304 | 3,430,000 | 0.082 | 3,427,500 | 0.082 |
| 10/07/2026 | 0.087 | 115.400 | 8,832,500 | 58.259 | 3,505,000 | 0.097 | 3,515,000 | 0.096 |
| 09/07/2026 | 0.087 | 114.400 | 10,730,000 | 59.196 | 4,870,000 | 0.092 | 5,025,000 | 0.092 |
| 08/07/2026 | 0.102 | 117.600 | 7,292,500 | 58.737 | 3,815,000 | 0.096 | 3,322,500 | 0.093 |
| 07/07/2026 | 0.072 | 110.600 | 4,440,000 | 59.101 | 2,420,000 | 0.074 | 2,020,000 | 0.078 |
| 06/07/2026 | 0.072 | 110.500 | 4,850,000 | 58.949 | 2,400,000 | 0.073 | 2,450,000 | 0.072 |
| 03/07/2026 | 0.077 | 110.900 | 5,830,000 | 59.087 | 2,735,000 | 0.079 | 2,232,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 6,140,000 | 58.763 | 2,900,000 | 0.087 | 3,190,000 | 0.085 |
| 30/06/2026 | 0.075 | 109.600 | 4,707,500 | 59.266 | 1,970,000 | 0.069 | 2,222,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |