28329 寧德摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.4000126.988
27/10/20260.010348.6000125.007
26/10/20260.010356.8000120.804
23/10/20260.010356.8000117.771
22/10/20260.010338.4000123.668
21/10/20260.010364.8000113.023
20/10/20260.010411.800096.690
16/10/20260.010440.800085.342
15/10/20260.010448.600082.552
14/10/20260.010467.000077.025
13/10/20260.010485.200071.803
12/10/20260.010494.800068.912
09/10/20260.010491.400068.317
08/10/20260.010476.800071.424
07/10/20260.010486.400068.611
06/10/20260.010488.600067.645
05/10/20260.010483.400068.449
02/10/20260.010476.800068.726
30/09/20260.010484.200066.158
29/09/20260.010482.200066.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。