28331 稀宇法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 210.610 | ||||
| 27/07/2026 | 0.010 | 229.600 | 100,000 | 192.636 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 206.412 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 203.433 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 203.546 | ||||
| 21/07/2026 | 0.010 | 222.400 | 10,000 | 189.511 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 203.455 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 188.483 | ||||
| 16/07/2026 | 0.010 | 256.000 | 90,000 | 170.131 | ||||
| 15/07/2026 | 0.010 | 260.600 | 220,000 | 167.455 | ||||
| 14/07/2026 | 0.010 | 230.000 | 930,000 | 179.197 | ||||
| 13/07/2026 | 0.010 | 222.600 | 550,000 | 181.591 | ||||
| 10/07/2026 | 0.011 | 268.600 | 120,000 | 162.985 | 10,000 | 0.012 | ||
| 09/07/2026 | 0.016 | 297.400 | 3,180,000 | 162.858 | 150,000 | 0.032 | 3,020,000 | 0.025 |
| 08/07/2026 | 0.028 | 362.600 | 1,100,000 | 158.782 | 390,000 | 0.022 | 710,000 | 0.027 |
| 07/07/2026 | 0.020 | 323.800 | 330,000 | 159.300 | 330,000 | 0.022 | ||
| 06/07/2026 | 0.022 | 335.000 | 170,000 | 157.949 | 170,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 346.600 | 790,000 | 157.558 | 460,000 | 0.030 | 330,000 | 0.029 |
| 02/07/2026 | 0.030 | 356.800 | 1,240,000 | 158.565 | 940,000 | 0.032 | 300,000 | 0.033 |
| 30/06/2026 | 0.048 | 417.000 | 1,910,000 | 156.610 | 510,000 | 0.049 | 1,260,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |