28331 稀宇法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 292.000 | 0 | 243.533 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 226.249 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 218.772 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 207.763 | ||||
| 04/09/2026 | 0.010 | 361.400 | 10,000 | 196.638 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 197.025 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 199.885 | ||||
| 01/09/2026 | 0.010 | 336.800 | 60,000 | 200.186 | ||||
| 31/08/2026 | 0.012 | 349.000 | 90,000 | 199.506 | ||||
| 28/08/2026 | 0.010 | 300.400 | 90,000 | 207.677 | ||||
| 27/08/2026 | 0.020 | 314.600 | 980,000 | 226.773 | ||||
| 26/08/2026 | 0.012 | 303.000 | 0 | 209.199 | ||||
| 25/08/2026 | 0.012 | 299.600 | 0 | 208.836 | ||||
| 24/08/2026 | 0.013 | 312.200 | 160,000 | 204.404 | ||||
| 21/08/2026 | 0.013 | 347.200 | 180,000 | 185.342 | 20,000 | 0.013 | ||
| 20/08/2026 | 0.011 | 310.400 | 10,000 | 192.559 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 292.400 | 80,000 | 198.506 | 20,000 | 0.011 | ||
| 18/08/2026 | 0.013 | 318.800 | 140,000 | 191.717 | 120,000 | 0.012 | ||
| 17/08/2026 | 0.021 | 333.800 | 0 | 202.088 | ||||
| 14/08/2026 | 0.021 | 329.000 | 110,000 | 199.449 | 70,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |