28340 稀宇摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 197.200 | 0 | 263.828 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 246.914 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 258.814 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 255.777 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 255.612 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 242.327 | ||||
| 20/07/2026 | 0.011 | 193.100 | 0 | 258.672 | ||||
| 17/07/2026 | 0.011 | 216.000 | 0 | 243.742 | ||||
| 16/07/2026 | 0.011 | 256.000 | 0 | 226.178 | ||||
| 15/07/2026 | 0.011 | 260.600 | 0 | 223.399 | ||||
| 14/07/2026 | 0.011 | 230.000 | 0 | 234.209 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 242.319 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 220.909 | ||||
| 09/07/2026 | 0.013 | 297.400 | 200,000 | 210.366 | 200,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 362.600 | 279,000 | 199.416 | 279,000 | 0.015 | ||
| 07/07/2026 | 0.014 | 323.800 | 0 | 202.966 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 203.122 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 197.328 | ||||
| 02/07/2026 | 0.016 | 356.800 | 1,020,000 | 193.829 | 1,010,000 | 0.016 | 10,000 | 0.018 |
| 30/06/2026 | 0.027 | 417.000 | 0 | 194.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |