28360 稀宇摩通六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 197.200 | 0 | 223.534 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 208.708 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 222.493 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 219.510 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 219.626 | ||||
| 21/07/2026 | 0.013 | 222.400 | 0 | 205.558 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 219.540 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 204.502 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 186.101 | ||||
| 15/07/2026 | 0.014 | 260.600 | 70,000 | 185.794 | 70,000 | 0.014 | ||
| 14/07/2026 | 0.016 | 230.000 | 0 | 202.532 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 205.030 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 182.800 | ||||
| 09/07/2026 | 0.017 | 297.400 | 10,000 | 173.626 | 10,000 | 0.017 | ||
| 08/07/2026 | 0.026 | 362.600 | 60,000 | 166.238 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.020 | 323.800 | 20,000 | 168.642 | 20,000 | 0.020 | ||
| 06/07/2026 | 0.023 | 335.000 | 330,000 | 168.963 | 300,000 | 0.019 | 30,000 | 0.024 |
| 03/07/2026 | 0.026 | 346.600 | 0 | 167.328 | ||||
| 02/07/2026 | 0.030 | 356.800 | 20,000 | 168.525 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.047 | 417.000 | 0 | 166.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |