28363 華地摩通六九購Ａ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 33.580 | 495,000 | 50.174 | 325,000 | 0.053 | 170,000 | 0.050 |
| 27/07/2026 | 0.045 | 32.780 | 255,000 | 49.992 | 160,000 | 0.046 | 95,000 | 0.045 |
| 24/07/2026 | 0.046 | 32.680 | 275,000 | 49.523 | 60,000 | 0.052 | 215,000 | 0.061 |
| 23/07/2026 | 0.069 | 34.000 | 730,000 | 49.173 | 555,000 | 0.063 | 115,000 | 0.062 |
| 22/07/2026 | 0.058 | 33.380 | 900,000 | 48.922 | 280,000 | 0.058 | 620,000 | 0.057 |
| 21/07/2026 | 0.067 | 33.520 | 765,000 | 50.284 | 450,000 | 0.071 | 315,000 | 0.071 |
| 20/07/2026 | 0.089 | 34.480 | 680,000 | 50.304 | 335,000 | 0.073 | 345,000 | 0.080 |
| 17/07/2026 | 0.075 | 33.720 | 2,465,000 | 49.749 | 1,230,000 | 0.067 | 1,140,000 | 0.067 |
| 16/07/2026 | 0.099 | 34.620 | 1,720,000 | 50.213 | 840,000 | 0.102 | 805,000 | 0.101 |
| 15/07/2026 | 0.081 | 33.640 | 1,075,000 | 50.834 | 540,000 | 0.078 | 425,000 | 0.079 |
| 14/07/2026 | 0.079 | 33.440 | 1,650,000 | 51.029 | 530,000 | 0.072 | 985,000 | 0.075 |
| 13/07/2026 | 0.070 | 32.700 | 1,680,000 | 52.055 | 675,000 | 0.070 | 885,000 | 0.071 |
| 10/07/2026 | 0.069 | 32.180 | 1,755,000 | 53.190 | 925,000 | 0.072 | 830,000 | 0.071 |
| 09/07/2026 | 0.064 | 31.640 | 890,000 | 54.047 | 495,000 | 0.066 | 395,000 | 0.067 |
| 08/07/2026 | 0.081 | 32.300 | 575,000 | 54.890 | 255,000 | 0.076 | 320,000 | 0.076 |
| 07/07/2026 | 0.069 | 31.500 | 1,050,000 | 55.331 | 525,000 | 0.069 | 485,000 | 0.070 |
| 06/07/2026 | 0.083 | 32.140 | 1,740,000 | 55.425 | 870,000 | 0.084 | 870,000 | 0.083 |
| 03/07/2026 | 0.066 | 31.120 | 245,000 | 54.891 | 110,000 | 0.077 | 135,000 | 0.074 |
| 02/07/2026 | 0.069 | 31.060 | 645,000 | 55.621 | 300,000 | 0.072 | 345,000 | 0.072 |
| 30/06/2026 | 0.057 | 30.000 | 0 | 56.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |