28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 111.600 | 0 | 138.831 | ||||
| 27/10/2026 | 0.013 | 103.700 | 0 | 146.833 | ||||
| 26/10/2026 | 0.013 | 102.300 | 0 | 147.846 | ||||
| 23/10/2026 | 0.013 | 112.200 | 0 | 135.558 | ||||
| 22/10/2026 | 0.013 | 110.700 | 0 | 136.575 | ||||
| 21/10/2026 | 0.013 | 125.500 | 0 | 121.946 | ||||
| 20/10/2026 | 0.013 | 124.400 | 125,000 | 122.471 | 125,000 | 0.015 | ||
| 16/10/2026 | 0.013 | 124.000 | 0 | 121.039 | ||||
| 15/10/2026 | 0.013 | 122.600 | 0 | 121.846 | ||||
| 14/10/2026 | 0.021 | 141.200 | 0 | 122.264 | ||||
| 13/10/2026 | 0.026 | 150.600 | 0 | 122.452 | ||||
| 12/10/2026 | 0.029 | 156.100 | 100,000 | 122.083 | 100,000 | 0.032 | ||
| 09/10/2026 | 0.037 | 168.300 | 125,000 | 121.907 | 50,000 | 0.035 | 75,000 | 0.034 |
| 08/10/2026 | 0.038 | 167.600 | 150,000 | 123.382 | 150,000 | 0.040 | ||
| 07/10/2026 | 0.046 | 179.700 | 0 | 122.806 | ||||
| 06/10/2026 | 0.046 | 180.000 | 75,000 | 122.162 | 75,000 | 0.046 | ||
| 05/10/2026 | 0.047 | 179.100 | 100,000 | 123.655 | 25,000 | 0.047 | 50,000 | 0.047 |
| 02/10/2026 | 0.045 | 175.300 | 100,000 | 123.216 | 50,000 | 0.044 | ||
| 30/09/2026 | 0.042 | 168.100 | 0 | 124.766 | ||||
| 29/09/2026 | 0.041 | 167.000 | 300,000 | 124.040 | 200,000 | 0.040 | 50,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |