28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 109.300 | 3,425,000 | 135.723 | 175,000 | 0.029 | 3,250,000 | 0.028 |
| 27/07/2026 | 0.040 | 125.700 | 1,550,000 | 137.161 | 950,000 | 0.038 | 600,000 | 0.038 |
| 24/07/2026 | 0.037 | 121.100 | 975,000 | 136.553 | 775,000 | 0.037 | 200,000 | 0.039 |
| 23/07/2026 | 0.041 | 125.800 | 550,000 | 137.172 | 50,000 | 0.046 | 500,000 | 0.046 |
| 22/07/2026 | 0.041 | 127.400 | 1,725,000 | 135.313 | 850,000 | 0.047 | 875,000 | 0.050 |
| 21/07/2026 | 0.055 | 142.000 | 1,975,000 | 138.347 | 675,000 | 0.054 | 1,150,000 | 0.054 |
| 20/07/2026 | 0.053 | 141.000 | 975,000 | 136.676 | 600,000 | 0.052 | 300,000 | 0.051 |
| 17/07/2026 | 0.045 | 130.400 | 1,575,000 | 136.134 | 700,000 | 0.052 | 525,000 | 0.048 |
| 16/07/2026 | 0.057 | 146.800 | 1,800,000 | 134.620 | 350,000 | 0.058 | 1,350,000 | 0.059 |
| 15/07/2026 | 0.064 | 156.400 | 1,000,000 | 133.095 | 425,000 | 0.074 | 525,000 | 0.067 |
| 14/07/2026 | 0.062 | 153.900 | 1,250,000 | 133.044 | 650,000 | 0.057 | 550,000 | 0.050 |
| 13/07/2026 | 0.051 | 139.700 | 2,550,000 | 133.561 | 1,775,000 | 0.048 | 450,000 | 0.052 |
| 10/07/2026 | 0.067 | 159.800 | 3,525,000 | 131.756 | 1,525,000 | 0.080 | 1,350,000 | 0.080 |
| 09/07/2026 | 0.068 | 160.200 | 5,225,000 | 132.105 | 2,175,000 | 0.065 | 2,375,000 | 0.063 |
| 08/07/2026 | 0.060 | 151.900 | 92,825,000 | 131.038 | 44,800,000 | 0.060 | 47,100,000 | 0.060 |
| 07/07/2026 | 0.066 | 158.200 | 79,325,000 | 131.333 | 39,050,000 | 0.064 | 40,075,000 | 0.064 |
| 06/07/2026 | 0.077 | 171.500 | 88,175,000 | 130.049 | 39,775,000 | 0.082 | 41,900,000 | 0.082 |
| 03/07/2026 | 0.108 | 201.200 | 139,825,000 | 130.596 | 69,200,000 | 0.111 | 70,300,000 | 0.111 |
| 02/07/2026 | 0.105 | 197.961 | 122,975,000 | 130.373 | 60,175,000 | 0.123 | 62,400,000 | 0.122 |
| 30/06/2026 | 0.176 | 255.061 | 2,775,000 | 133.232 | 1,475,000 | 0.173 | 1,250,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |