28368 美團國君七七購Ａ (认购证)
实時 按盘价 升0.125 +0.007 (+5.932%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.11890.300050.007
27/07/20260.11789.30010,00050.93010,0000.121
24/07/20260.10586.700050.534
23/07/20260.10687.300049.999
22/07/20260.09183.650049.955
21/07/20260.09985.200050.433
20/07/20260.10286.300049.884
17/07/20260.09383.650050.234
16/07/20260.10887.200050.220
15/07/20260.09283.400050.088
14/07/20260.07879.200050.772
13/07/20260.07777.950051.878
10/07/20260.08178.700052.081
09/07/20260.08178.500052.252
08/07/20260.08880.900051.511
07/07/20260.07978.350051.639
06/07/20260.06674.950051.157
03/07/20260.05271.600049.585
02/07/20260.05170.850049.980
30/06/20260.04768.500050.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。