28387 智譜中銀六十購Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.435 | 1,061.000 | 0 | 165.458 | ||||
| 10/06/2026 | 0.420 | 1,048.000 | 15,000 | 164.145 | 15,000 | 0.403 | ||
| 09/06/2026 | 0.530 | 1,136.000 | 130,000 | 168.916 | 60,000 | 0.624 | 70,000 | 0.617 |
| 08/06/2026 | 0.690 | 1,314.000 | 510,000 | 164.526 | 250,000 | 0.759 | 255,000 | 0.746 |
| 05/06/2026 | 0.720 | 1,297.000 | 100,000 | 170.307 | 50,000 | 0.738 | 50,000 | 0.753 |
| 04/06/2026 | 0.830 | 1,426.000 | 50,000 | 164.470 | 25,000 | 0.846 | 25,000 | 0.846 |
| 03/06/2026 | 0.910 | 1,462.000 | 75,000 | 169.322 | 40,000 | 0.946 | 25,000 | 0.950 |
| 02/06/2026 | 0.830 | 1,412.000 | 205,000 | 165.582 | 90,000 | 0.878 | 105,000 | 0.877 |
| 01/06/2026 | 0.910 | 1,466.000 | 45,000 | 167.418 | 20,000 | 0.945 | 25,000 | 0.930 |
| 29/05/2026 | 1.070 | 1,595.000 | 60,000 | 166.050 | 40,000 | 1.255 | 20,000 | 1.078 |
| 28/05/2026 | 1.110 | 1,618.000 | 765,000 | 166.917 | 380,000 | 0.935 | 385,000 | 0.937 |
| 27/05/2026 | 0.880 | 1,425.000 | 1,040,000 | 167.084 | 530,000 | 0.874 | 510,000 | 0.875 |
| 26/05/2026 | 0.820 | 1,345.000 | 535,000 | 171.282 | 290,000 | 0.729 | 225,000 | 0.745 |
| 22/05/2026 | 0.740 | 1,282.000 | 7,890,000 | 167.680 | 4,035,000 | 0.664 | 3,855,000 | 0.663 |
| 21/05/2026 | 0.460 | 1,010.000 | 5,735,000 | 167.019 | 2,810,000 | 0.491 | 2,925,000 | 0.486 |
| 20/05/2026 | 0.500 | 1,058.000 | 2,755,000 | 165.423 | 1,375,000 | 0.481 | 1,380,000 | 0.479 |
| 19/05/2026 | 0.480 | 1,030.000 | 2,260,000 | 166.115 | 1,115,000 | 0.523 | 1,145,000 | 0.517 |
| 18/05/2026 | 0.610 | 1,137.000 | 2,895,000 | 169.670 | 1,440,000 | 0.606 | 1,455,000 | 0.606 |
| 15/05/2026 | 0.520 | 1,040.000 | 1,275,000 | 169.550 | 595,000 | 0.582 | 680,000 | 0.586 |
| 14/05/2026 | 0.570 | 1,090.000 | 4,625,000 | 168.965 | 2,285,000 | 0.651 | 2,335,000 | 0.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |