28387 智譜中銀六十購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 1,042.000 | 2,025,000 | 182.741 | 2,025,000 | 0.325 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 181.284 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 80,000 | 186.662 | 80,000 | 0.531 | ||
| 23/07/2026 | 0.465 | 1,171.000 | 5,000 | 184.893 | 5,000 | 0.465 | ||
| 22/07/2026 | 0.465 | 1,175.000 | 540,000 | 183.082 | 540,000 | 0.443 | ||
| 21/07/2026 | 0.500 | 1,219.000 | 310,000 | 180.935 | 245,000 | 0.391 | 45,000 | 0.443 |
| 20/07/2026 | 0.255 | 890.500 | 115,000 | 185.948 | 115,000 | 0.255 | ||
| 17/07/2026 | 0.440 | 1,107.000 | 2,175,000 | 186.030 | 2,175,000 | 0.497 | ||
| 16/07/2026 | 0.870 | 1,548.000 | 70,000 | 180.458 | 5,000 | 1.050 | 65,000 | 0.915 |
| 15/07/2026 | 1.050 | 1,707.000 | 160,000 | 177.962 | 130,000 | 1.103 | 30,000 | 1.127 |
| 14/07/2026 | 0.900 | 1,600.000 | 25,000 | 173.906 | 10,000 | 0.890 | 15,000 | 0.860 |
| 13/07/2026 | 0.980 | 1,645.000 | 125,000 | 177.054 | 60,000 | 1.116 | 65,000 | 1.002 |
| 10/07/2026 | 0.960 | 1,640.000 | 200,000 | 172.349 | 200,000 | 1.083 | ||
| 09/07/2026 | 1.500 | 2,032.000 | 5,000 | 176.059 | 5,000 | 1.750 | ||
| 08/07/2026 | 1.260 | 1,825.000 | 20,000 | 180.342 | 15,000 | 1.193 | 5,000 | 1.180 |
| 07/07/2026 | 1.000 | 1,610.000 | 25,000 | 181.155 | 20,000 | 0.970 | 5,000 | 0.890 |
| 06/07/2026 | 0.890 | 1,530.000 | 95,000 | 178.077 | 25,000 | 1.074 | 70,000 | 0.946 |
| 03/07/2026 | 1.250 | 1,793.000 | 5,000 | 180.496 | 5,000 | 1.510 | ||
| 02/07/2026 | 1.190 | 1,754.000 | 50,000 | 178.368 | 50,000 | 1.150 | ||
| 30/06/2026 | 1.690 | 2,104.000 | 45,000 | 179.951 | 10,000 | 1.625 | 35,000 | 1.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |