28391 稀宇中銀六十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 197.200 | 0 | 270.178 | ||||
| 27/07/2026 | 0.020 | 229.600 | 0 | 249.853 | ||||
| 24/07/2026 | 0.020 | 196.000 | 0 | 264.765 | ||||
| 23/07/2026 | 0.020 | 199.300 | 0 | 261.247 | ||||
| 22/07/2026 | 0.020 | 197.000 | 0 | 261.210 | ||||
| 21/07/2026 | 0.020 | 222.400 | 0 | 245.299 | ||||
| 20/07/2026 | 0.020 | 193.100 | 0 | 260.790 | ||||
| 17/07/2026 | 0.020 | 216.000 | 0 | 243.501 | ||||
| 16/07/2026 | 0.020 | 256.000 | 0 | 222.865 | ||||
| 15/07/2026 | 0.020 | 260.600 | 0 | 219.731 | ||||
| 14/07/2026 | 0.020 | 230.000 | 0 | 232.645 | ||||
| 13/07/2026 | 0.020 | 222.600 | 0 | 235.170 | ||||
| 10/07/2026 | 0.020 | 268.600 | 0 | 211.056 | ||||
| 09/07/2026 | 0.020 | 297.400 | 0 | 199.147 | ||||
| 08/07/2026 | 0.020 | 362.600 | 0 | 177.560 | ||||
| 07/07/2026 | 0.020 | 323.800 | 0 | 188.374 | ||||
| 06/07/2026 | 0.020 | 335.000 | 0 | 183.982 | ||||
| 03/07/2026 | 0.020 | 346.600 | 0 | 177.999 | ||||
| 02/07/2026 | 0.020 | 356.800 | 10,000 | 174.282 | 10,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 417.000 | 58,000 | 161.512 | 20,000 | 0.023 | 38,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |