28399 百度華泰六乙購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.049 | 101.600 | 3,090,000 | 59.020 | 1,520,000 | 0.057 | 1,500,000 | 0.058 |
| 27/07/2026 | 0.060 | 104.300 | 2,325,000 | 59.479 | 1,185,000 | 0.061 | 1,140,000 | 0.061 |
| 24/07/2026 | 0.064 | 104.300 | 1,140,000 | 59.996 | 572,500 | 0.067 | 567,500 | 0.066 |
| 23/07/2026 | 0.074 | 106.800 | 3,015,000 | 59.877 | 1,357,500 | 0.072 | 1,587,500 | 0.071 |
| 22/07/2026 | 0.069 | 104.400 | 2,012,500 | 60.894 | 1,085,000 | 0.072 | 890,000 | 0.073 |
| 21/07/2026 | 0.076 | 107.200 | 6,032,500 | 59.534 | 2,375,000 | 0.078 | 2,690,000 | 0.076 |
| 20/07/2026 | 0.088 | 109.200 | 2,942,500 | 60.191 | 1,405,000 | 0.087 | 1,227,500 | 0.086 |
| 17/07/2026 | 0.075 | 106.500 | 3,077,500 | 59.139 | 1,352,500 | 0.086 | 1,482,500 | 0.085 |
| 16/07/2026 | 0.095 | 110.300 | 13,827,500 | 59.765 | 6,695,000 | 0.103 | 6,927,500 | 0.103 |
| 15/07/2026 | 0.083 | 107.500 | 3,787,500 | 59.701 | 1,820,000 | 0.084 | 1,767,500 | 0.083 |
| 14/07/2026 | 0.078 | 106.000 | 11,180,000 | 59.890 | 6,567,500 | 0.088 | 4,477,500 | 0.085 |
| 13/07/2026 | 0.116 | 114.300 | 4,245,000 | 59.375 | 1,672,500 | 0.121 | 1,875,000 | 0.123 |
| 10/07/2026 | 0.129 | 115.400 | 4,785,000 | 60.170 | 1,922,500 | 0.141 | 1,707,500 | 0.142 |
| 09/07/2026 | 0.127 | 114.400 | 15,772,500 | 60.696 | 7,757,500 | 0.136 | 6,640,000 | 0.136 |
| 08/07/2026 | 0.142 | 117.600 | 16,227,500 | 59.776 | 8,260,000 | 0.138 | 7,665,000 | 0.138 |
| 07/07/2026 | 0.107 | 110.600 | 3,440,000 | 60.322 | 1,627,500 | 0.115 | 1,687,500 | 0.116 |
| 06/07/2026 | 0.105 | 110.500 | 3,717,500 | 59.781 | 1,442,500 | 0.108 | 1,267,500 | 0.106 |
| 03/07/2026 | 0.112 | 110.900 | 20,417,500 | 60.256 | 9,400,000 | 0.117 | 10,570,000 | 0.118 |
| 02/07/2026 | 0.111 | 110.000 | 21,165,000 | 60.836 | 11,025,000 | 0.125 | 10,010,000 | 0.125 |
| 30/06/2026 | 0.108 | 109.600 | 27,147,500 | 60.212 | 11,940,000 | 0.103 | 15,157,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |