28401 友邦摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01377.900048.303
27/07/20260.01377.950047.661
24/07/20260.01378.100045.855
23/07/20260.01378.600044.593
22/07/20260.01376.900046.744
21/07/20260.01376.950046.194
20/07/20260.01375.750047.567
17/07/20260.01375.550046.504
16/07/20260.01376.100045.256
15/07/20260.01376.200044.696
14/07/20260.01374.100047.400
13/07/20260.01572.400050.617
10/07/20260.01572.650048.965
09/07/20260.01572.300049.078
08/07/20260.01573.700046.643
07/07/20260.01572.600047.859
06/07/20260.01674.000045.956
03/07/20260.01673.250045.964
02/07/20260.01672.800046.254
30/06/20260.01671.450350,00047.467350,0000.016
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。