28402 寧德摩通六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 603.500 | 0 | 67.679 | ||||
| 27/07/2026 | 0.011 | 635.000 | 1,670,000 | 60.780 | 1,670,000 | 0.010 | ||
| 24/07/2026 | 0.011 | 622.000 | 10,000 | 61.252 | ||||
| 23/07/2026 | 0.011 | 626.500 | 1,810,000 | 59.806 | 870,000 | 0.010 | ||
| 22/07/2026 | 0.010 | 609.500 | 400,000 | 61.466 | 300,000 | 0.010 | ||
| 21/07/2026 | 0.014 | 626.000 | 1,050,000 | 60.890 | 1,000,000 | 0.015 | ||
| 20/07/2026 | 0.013 | 618.500 | 1,360,000 | 60.989 | 880,000 | 0.013 | ||
| 17/07/2026 | 0.011 | 606.500 | 580,000 | 59.967 | ||||
| 16/07/2026 | 0.014 | 621.000 | 80,000 | 59.004 | 80,000 | 0.014 | ||
| 15/07/2026 | 0.016 | 622.000 | 1,500,000 | 59.536 | 1,020,000 | 0.016 | 30,000 | 0.017 |
| 14/07/2026 | 0.013 | 605.500 | 3,440,000 | 60.061 | 3,320,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 603.000 | 3,090,000 | 61.310 | 980,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 587.000 | 7,170,000 | 61.303 | 2,260,000 | 0.020 | 1,810,000 | 0.020 |
| 09/07/2026 | 0.029 | 637.500 | 1,920,000 | 59.826 | 1,080,000 | 0.029 | ||
| 08/07/2026 | 0.026 | 628.000 | 8,360,000 | 59.886 | 80,000 | 0.033 | 5,160,000 | 0.034 |
| 07/07/2026 | 0.041 | 652.000 | 491,650,000 | 60.225 | 242,680,000 | 0.045 | 245,300,000 | 0.045 |
| 06/07/2026 | 0.054 | 668.000 | 477,240,000 | 60.265 | 232,620,000 | 0.049 | 232,280,000 | 0.049 |
| 03/07/2026 | 0.063 | 675.500 | 181,440,000 | 59.589 | 89,170,000 | 0.081 | 91,950,000 | 0.080 |
| 02/07/2026 | 0.068 | 681.000 | 347,850,000 | 59.185 | 166,780,000 | 0.076 | 169,780,000 | 0.076 |
| 30/06/2026 | 0.101 | 702.000 | 3,060,000 | 60.253 | 1,680,000 | 0.101 | 850,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |