28403 稀宇摩通六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 270.000 | 0 | 281.477 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 267.517 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 251.837 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 244.957 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 234.871 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 224.293 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 224.465 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 226.887 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 226.993 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 220.575 | ||||
| 28/08/2026 | 0.010 | 300.400 | 0 | 233.207 | ||||
| 27/08/2026 | 0.010 | 314.600 | 0 | 225.678 | ||||
| 26/08/2026 | 0.010 | 303.000 | 0 | 228.363 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 227.891 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 221.215 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 203.981 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 215.249 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 220.508 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 209.131 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 202.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |