28403 稀宇摩通六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 212.800 | 0 | 225.537 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 232.259 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 215.240 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 227.926 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 225.021 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 225.035 | ||||
| 21/07/2026 | 0.010 | 222.400 | 30,000 | 211.694 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 224.768 | ||||
| 17/07/2026 | 0.013 | 216.000 | 0 | 219.518 | ||||
| 16/07/2026 | 0.013 | 256.000 | 0 | 201.235 | ||||
| 15/07/2026 | 0.013 | 260.600 | 0 | 198.489 | ||||
| 14/07/2026 | 0.013 | 230.000 | 0 | 210.026 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 212.312 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 190.962 | ||||
| 09/07/2026 | 0.013 | 297.400 | 0 | 180.355 | ||||
| 08/07/2026 | 0.015 | 362.600 | 1,300,000 | 164.906 | 1,100,000 | 0.010 | 200,000 | 0.015 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 163.788 | ||||
| 06/07/2026 | 0.010 | 335.000 | 310,000 | 160.050 | 200,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 346.600 | 0 | 163.577 | ||||
| 02/07/2026 | 0.015 | 356.800 | 1,240,000 | 162.086 | 1,070,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |