28406 智譜摩通六十購Ｄ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.490 | 1,042.000 | 125,000 | 217.039 | 35,000 | 0.488 | 90,000 | 0.494 |
| 27/07/2026 | 0.690 | 1,281.000 | 5,000 | 206.519 | 5,000 | 0.700 | ||
| 24/07/2026 | 0.620 | 1,237.000 | 20,000 | 198.579 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.570 | 1,171.000 | 95,000 | 201.008 | 90,000 | 0.640 | 5,000 | 0.550 |
| 22/07/2026 | 0.590 | 1,175.000 | 85,000 | 203.267 | 20,000 | 0.573 | 65,000 | 0.582 |
| 21/07/2026 | 0.650 | 1,219.000 | 17,310,000 | 205.129 | 8,565,000 | 0.571 | 8,670,000 | 0.572 |
| 20/07/2026 | 0.335 | 890.500 | 49,115,000 | 202.924 | 24,585,000 | 0.406 | 24,525,000 | 0.407 |
| 17/07/2026 | 0.540 | 1,107.000 | 30,000 | 201.989 | 30,000 | 0.563 | ||
| 16/07/2026 | 0.960 | 1,548.000 | 15,000 | 189.230 | 5,000 | 1.040 | 10,000 | 0.980 |
| 15/07/2026 | 1.160 | 1,707.000 | 35,000 | 188.742 | 10,000 | 1.105 | 25,000 | 1.150 |
| 14/07/2026 | 1.010 | 1,600.000 | 50,000 | 185.467 | 40,000 | 0.968 | 10,000 | 0.965 |
| 13/07/2026 | 1.100 | 1,645.000 | 750,000 | 189.724 | 730,000 | 1.220 | 20,000 | 1.193 |
| 10/07/2026 | 1.100 | 1,640.000 | 45,000 | 187.991 | 30,000 | 1.427 | 15,000 | 1.463 |
| 09/07/2026 | 1.590 | 2,032.000 | 25,000 | 182.745 | 10,000 | 1.850 | 15,000 | 1.490 |
| 08/07/2026 | 1.370 | 1,825.000 | 95,000 | 190.405 | 5,000 | 1.420 | 90,000 | 1.399 |
| 07/07/2026 | 1.080 | 1,610.000 | 5,000 | 188.020 | 5,000 | 1.080 | ||
| 06/07/2026 | 0.960 | 1,530.000 | 20,000 | 183.913 | 20,000 | 1.050 | ||
| 03/07/2026 | 1.330 | 1,793.000 | 40,000 | 186.597 | 15,000 | 1.473 | 25,000 | 1.386 |
| 02/07/2026 | 1.310 | 1,754.000 | 30,000 | 190.146 | 5,000 | 1.360 | 25,000 | 1.386 |
| 30/06/2026 | 1.760 | 2,104.000 | 15,000 | 183.986 | 5,000 | 1.700 | 10,000 | 1.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |