28407 太保摩通六乙購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 21.560 | 1,310,000 | 62.312 | 830,000 | 0.071 | 480,000 | 0.071 |
| 09/09/2026 | 0.071 | 21.500 | 200,000 | 62.364 | 70,000 | 0.071 | 70,000 | 0.078 |
| 08/09/2026 | 0.070 | 21.360 | 12,820,000 | 62.659 | 6,250,000 | 0.076 | 6,570,000 | 0.076 |
| 07/09/2026 | 0.084 | 21.860 | 280,000 | 63.080 | 280,000 | 0.084 | ||
| 04/09/2026 | 0.106 | 22.660 | 3,300,000 | 62.282 | 2,500,000 | 0.107 | 800,000 | 0.104 |
| 03/09/2026 | 0.088 | 22.000 | 2,740,000 | 61.811 | 270,000 | 0.093 | 2,470,000 | 0.094 |
| 02/09/2026 | 0.078 | 21.480 | 120,000 | 62.196 | 20,000 | 0.081 | 100,000 | 0.077 |
| 01/09/2026 | 0.092 | 21.960 | 286,000 | 62.559 | 206,000 | 0.087 | 80,000 | 0.092 |
| 31/08/2026 | 0.075 | 21.180 | 328,000 | 62.698 | 306,000 | 0.074 | 22,000 | 0.073 |
| 28/08/2026 | 0.066 | 20.660 | 64,000 | 62.366 | 30,000 | 0.069 | 34,000 | 0.067 |
| 27/08/2026 | 0.061 | 20.380 | 47,000,000 | 62.227 | 23,400,000 | 0.056 | 23,600,000 | 0.056 |
| 26/08/2026 | 0.069 | 20.680 | 15,868,000 | 62.559 | 8,548,000 | 0.060 | 7,090,000 | 0.058 |
| 25/08/2026 | 0.062 | 20.300 | 15,030,000 | 62.468 | 8,130,000 | 0.062 | 6,790,000 | 0.061 |
| 24/08/2026 | 0.068 | 20.460 | 2,020,000 | 63.080 | 2,020,000 | 0.067 | ||
| 21/08/2026 | 0.071 | 20.520 | 690,000 | 62.702 | 270,000 | 0.064 | 320,000 | 0.069 |
| 20/08/2026 | 0.056 | 19.660 | 1,844,000 | 62.997 | 404,000 | 0.052 | 1,440,000 | 0.054 |
| 19/08/2026 | 0.061 | 19.930 | 988,000 | 62.696 | 828,000 | 0.062 | 160,000 | 0.061 |
| 18/08/2026 | 0.061 | 19.750 | 9,376,000 | 63.580 | 9,004,000 | 0.069 | 372,000 | 0.061 |
| 17/08/2026 | 0.082 | 20.600 | 9,482,000 | 64.298 | 140,000 | 0.083 | 9,342,000 | 0.082 |
| 14/08/2026 | 0.076 | 20.280 | 100,000 | 63.747 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |