28411 阿里星展六九沽Ａ (认沽证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 107.400 | 1,425,000 | 48.817 | 660,000 | 0.247 | 765,000 | 0.248 |
| 10/06/2026 | 0.198 | 113.500 | 3,180,000 | 46.244 | 1,565,000 | 0.200 | 1,570,000 | 0.197 |
| 09/06/2026 | 0.172 | 116.071 | 9,880,000 | 46.495 | 4,940,000 | 0.167 | 4,940,000 | 0.166 |
| 08/06/2026 | 0.167 | 117.771 | 680,000 | 47.821 | 340,000 | 0.164 | 340,000 | 0.162 |
| 05/06/2026 | 0.139 | 121.371 | 430,000 | 46.277 | 215,000 | 0.138 | 215,000 | 0.137 |
| 04/06/2026 | 0.137 | 122.471 | 2,240,000 | 47.067 | 1,120,000 | 0.137 | 1,120,000 | 0.136 |
| 03/06/2026 | 0.119 | 125.571 | 3,575,000 | 46.718 | 1,855,000 | 0.115 | 1,715,000 | 0.115 |
| 02/06/2026 | 0.102 | 129.871 | 9,075,000 | 47.433 | 4,345,000 | 0.110 | 4,485,000 | 0.112 |
| 01/06/2026 | 0.140 | 121.771 | 43,430,000 | 46.258 | 21,330,000 | 0.145 | 21,330,000 | 0.147 |
| 29/05/2026 | 0.152 | 119.871 | 1,830,000 | 45.720 | 915,000 | 0.147 | 915,000 | 0.147 |
| 28/05/2026 | 0.154 | 120.771 | 1,700,000 | 47.124 | 850,000 | 0.157 | 850,000 | 0.157 |
| 27/05/2026 | 0.144 | 123.271 | 1,890,000 | 48.003 | 945,000 | 0.140 | 945,000 | 0.139 |
| 26/05/2026 | 0.124 | 126.571 | 610,000 | 47.457 | 310,000 | 0.123 | 300,000 | 0.120 |
| 22/05/2026 | 0.131 | 125.971 | 42,120,000 | 47.536 | 21,060,000 | 0.131 | 20,980,000 | 0.131 |
| 21/05/2026 | 0.138 | 124.971 | 85,055,000 | 47.683 | 42,505,000 | 0.120 | 42,530,000 | 0.120 |
| 20/05/2026 | 0.108 | 130.871 | 129,220,000 | 47.370 | 64,610,000 | 0.107 | 64,610,000 | 0.107 |
| 19/05/2026 | 0.106 | 132.271 | 147,060,000 | 48.125 | 73,530,000 | 0.105 | 73,530,000 | 0.104 |
| 18/05/2026 | 0.118 | 130.671 | 94,490,000 | 49.000 | 47,145,000 | 0.128 | 47,145,000 | 0.128 |
| 15/05/2026 | 0.120 | 131.271 | 9,390,000 | 49.467 | 4,695,000 | 0.112 | 4,695,000 | 0.112 |
| 14/05/2026 | 0.096 | 136.871 | 130,775,000 | 49.124 | 65,405,000 | 0.086 | 65,370,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |