28424 小米中銀六乙沽Ｂ (认沽证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.300 | 25.620 | 484,000 | 45.288 | 470,000 | 0.300 | ||
| 27/10/2026 | 0.310 | 25.660 | 400,000 | 48.905 | ||||
| 26/10/2026 | 0.233 | 26.900 | 14,000 | 48.055 | ||||
| 23/10/2026 | 0.238 | 26.800 | 0 | 46.368 | ||||
| 22/10/2026 | 0.305 | 25.800 | 304,000 | 47.651 | 300,000 | 0.290 | ||
| 21/10/2026 | 0.234 | 26.800 | 0 | 44.385 | ||||
| 20/10/2026 | 0.223 | 27.060 | 398,000 | 44.846 | ||||
| 16/10/2026 | 0.245 | 26.660 | 0 | 43.123 | ||||
| 15/10/2026 | 0.235 | 27.080 | 200,000 | 46.027 | ||||
| 14/10/2026 | 0.285 | 26.380 | 0 | 48.347 | ||||
| 13/10/2026 | 0.365 | 25.040 | 0 | 46.511 | ||||
| 12/10/2026 | 0.400 | 24.520 | 464,000 | 45.487 | 300,000 | 0.400 | ||
| 09/10/2026 | 0.305 | 25.960 | 610,000 | 45.163 | 600,000 | 0.398 | 6,000 | 0.320 |
| 08/10/2026 | 0.460 | 23.660 | 1,122,000 | 41.969 | 1,122,000 | 0.427 | ||
| 07/10/2026 | 0.435 | 23.940 | 0 | 40.760 | ||||
| 06/10/2026 | 0.425 | 24.260 | 0 | 45.258 | ||||
| 05/10/2026 | 0.460 | 23.880 | 14,000 | 47.004 | ||||
| 02/10/2026 | 0.430 | 24.240 | 2,000 | 45.117 | ||||
| 30/09/2026 | 0.350 | 25.240 | 552,000 | 41.980 | 552,000 | 0.357 | ||
| 29/09/2026 | 0.350 | 25.200 | 314,000 | 41.015 | 314,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |