28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 407.800 | 660,000 | 28.459 | ||||
| 28/07/2026 | 0.047 | 404.000 | 9,480,000 | 28.901 | 4,150,000 | 0.049 | 4,460,000 | 0.048 |
| 27/07/2026 | 0.050 | 400.400 | 4,830,000 | 28.181 | 2,500,000 | 0.052 | 1,790,000 | 0.051 |
| 24/07/2026 | 0.056 | 399.000 | 12,050,000 | 28.482 | 5,020,000 | 0.060 | 5,480,000 | 0.059 |
| 23/07/2026 | 0.046 | 406.200 | 8,980,000 | 28.645 | 4,190,000 | 0.046 | 4,300,000 | 0.046 |
| 22/07/2026 | 0.056 | 400.600 | 17,010,000 | 28.740 | 7,870,000 | 0.061 | 8,270,000 | 0.063 |
| 21/07/2026 | 0.060 | 399.600 | 13,060,000 | 29.020 | 6,280,000 | 0.060 | 6,130,000 | 0.060 |
| 20/07/2026 | 0.065 | 397.400 | 11,540,000 | 29.057 | 5,610,000 | 0.069 | 5,800,000 | 0.069 |
| 17/07/2026 | 0.080 | 391.000 | 640,000 | 28.959 | 640,000 | 0.070 | ||
| 16/07/2026 | 0.067 | 396.200 | 6,530,000 | 28.453 | 2,970,000 | 0.067 | 2,980,000 | 0.067 |
| 15/07/2026 | 0.073 | 393.400 | 15,010,000 | 28.383 | 6,690,000 | 0.078 | 7,070,000 | 0.078 |
| 14/07/2026 | 0.084 | 389.000 | 20,380,000 | 28.399 | 9,620,000 | 0.095 | 9,870,000 | 0.094 |
| 13/07/2026 | 0.089 | 387.600 | 1,060,000 | 28.538 | 380,000 | 0.088 | 240,000 | 0.086 |
| 10/07/2026 | 0.095 | 385.000 | 34,770,000 | 28.087 | 16,360,000 | 0.087 | 16,550,000 | 0.086 |
| 09/07/2026 | 0.112 | 380.400 | 51,010,000 | 28.641 | 25,200,000 | 0.109 | 24,780,000 | 0.108 |
| 08/07/2026 | 0.109 | 380.800 | 32,590,000 | 28.248 | 16,050,000 | 0.125 | 16,420,000 | 0.124 |
| 07/07/2026 | 0.129 | 375.800 | 21,610,000 | 28.839 | 10,870,000 | 0.131 | 10,740,000 | 0.130 |
| 06/07/2026 | 0.123 | 376.400 | 12,770,000 | 28.142 | 6,050,000 | 0.120 | 5,730,000 | 0.119 |
| 03/07/2026 | 0.134 | 375.000 | 58,010,000 | 28.704 | 28,500,000 | 0.138 | 28,880,000 | 0.138 |
| 02/07/2026 | 0.168 | 367.600 | 6,860,000 | 29.711 | 3,230,000 | 0.166 | 3,320,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |