28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 5.015 | 0 | 73.905 | ||||
| 27/10/2026 | 0.015 | 5.025 | 0 | 72.382 | ||||
| 26/10/2026 | 0.015 | 4.945 | 0 | 73.715 | ||||
| 23/10/2026 | 0.015 | 4.915 | 0 | 71.357 | ||||
| 22/10/2026 | 0.015 | 4.730 | 0 | 75.941 | ||||
| 21/10/2026 | 0.015 | 4.890 | 0 | 70.112 | ||||
| 20/10/2026 | 0.015 | 4.845 | 0 | 70.492 | ||||
| 16/10/2026 | 0.015 | 5.060 | 0 | 61.133 | ||||
| 15/10/2026 | 0.015 | 5.160 | 0 | 57.788 | ||||
| 14/10/2026 | 0.015 | 5.175 | 0 | 56.727 | ||||
| 13/10/2026 | 0.015 | 5.210 | 0 | 55.196 | ||||
| 12/10/2026 | 0.015 | 5.310 | 0 | 52.091 | ||||
| 09/10/2026 | 0.015 | 5.270 | 0 | 51.403 | ||||
| 08/10/2026 | 0.015 | 5.330 | 0 | 49.455 | ||||
| 07/10/2026 | 0.016 | 5.340 | 0 | 52.311 | ||||
| 06/10/2026 | 0.016 | 5.322 | 0 | 49.213 | ||||
| 05/10/2026 | 0.017 | 5.312 | 0 | 49.506 | ||||
| 02/10/2026 | 0.020 | 5.322 | 0 | 49.374 | ||||
| 30/09/2026 | 0.027 | 5.482 | 0 | 47.653 | ||||
| 29/09/2026 | 0.033 | 5.567 | 0 | 47.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |