28435 平安華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.380075.212
27/10/20260.01048.680073.061
26/10/20260.01048.460072.563
23/10/20260.01049.020067.744
22/10/20260.01048.480068.317
21/10/20260.01049.180065.424
20/10/20260.01049.200064.494
16/10/20260.01050.050059.114
15/10/20260.01050.400057.528
14/10/20260.01050.600056.364
13/10/20260.01051.350053.894
12/10/20260.01051.650052.580
09/10/20260.01051.850050.456
08/10/20260.01051.300051.201
07/10/20260.01051.500050.233
06/10/20260.01051.550049.635
05/10/20260.01051.750048.712
02/10/20260.01052.000046.826
30/09/20260.01052.750044.419
29/09/20260.01052.900043.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。