28436 港交星展六十沽Ａ (认沽证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 404.000 | 0 | 32.250 | ||||
| 27/07/2026 | 0.069 | 400.400 | 0 | 31.978 | ||||
| 24/07/2026 | 0.071 | 399.000 | 0 | 31.356 | ||||
| 23/07/2026 | 0.060 | 406.200 | 460,000 | 31.561 | 230,000 | 0.059 | 230,000 | 0.057 |
| 22/07/2026 | 0.073 | 400.600 | 0 | 31.974 | ||||
| 21/07/2026 | 0.073 | 399.600 | 740,000 | 31.447 | 370,000 | 0.073 | 370,000 | 0.073 |
| 20/07/2026 | 0.082 | 397.400 | 0 | 32.104 | ||||
| 17/07/2026 | 0.097 | 391.000 | 2,400,000 | 31.757 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 16/07/2026 | 0.085 | 396.200 | 1,220,000 | 31.572 | 610,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2026 | 0.092 | 393.400 | 4,140,000 | 31.559 | 2,070,000 | 0.094 | 2,070,000 | 0.093 |
| 14/07/2026 | 0.103 | 389.000 | 1,560,000 | 31.419 | 780,000 | 0.121 | 780,000 | 0.122 |
| 13/07/2026 | 0.109 | 387.600 | 2,160,000 | 31.652 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 10/07/2026 | 0.118 | 385.000 | 0 | 31.541 | ||||
| 09/07/2026 | 0.132 | 380.400 | 740,000 | 31.525 | 370,000 | 0.131 | 370,000 | 0.129 |
| 08/07/2026 | 0.130 | 380.800 | 1,100,000 | 31.275 | 550,000 | 0.131 | 550,000 | 0.129 |
| 07/07/2026 | 0.147 | 375.800 | 300,000 | 31.340 | 150,000 | 0.146 | 150,000 | 0.144 |
| 06/07/2026 | 0.147 | 376.400 | 1,560,000 | 31.476 | 780,000 | 0.144 | 780,000 | 0.141 |
| 03/07/2026 | 0.157 | 375.000 | 500,000 | 31.824 | 250,000 | 0.159 | 250,000 | 0.158 |
| 02/07/2026 | 0.184 | 367.600 | 340,000 | 31.813 | 170,000 | 0.183 | 170,000 | 0.183 |
| 30/06/2026 | 0.203 | 363.000 | 140,000 | 31.724 | 70,000 | 0.206 | 70,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |