28436 港交星展六十沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 397.000 | 0 | 29.157 | ||||
| 09/09/2026 | 0.015 | 400.400 | 0 | 29.231 | ||||
| 08/09/2026 | 0.014 | 402.000 | 0 | 29.024 | ||||
| 07/09/2026 | 0.014 | 404.000 | 0 | 29.453 | ||||
| 04/09/2026 | 0.014 | 408.800 | 0 | 30.250 | ||||
| 03/09/2026 | 0.017 | 403.400 | 0 | 29.483 | ||||
| 02/09/2026 | 0.017 | 404.400 | 0 | 29.561 | ||||
| 01/09/2026 | 0.015 | 405.600 | 0 | 26.172 | ||||
| 31/08/2026 | 0.011 | 417.770 | 0 | 30.359 | ||||
| 28/08/2026 | 0.013 | 416.570 | 0 | 30.300 | ||||
| 27/08/2026 | 0.015 | 414.770 | 0 | 30.484 | ||||
| 26/08/2026 | 0.018 | 413.370 | 0 | 31.143 | ||||
| 25/08/2026 | 0.021 | 410.370 | 0 | 31.132 | ||||
| 24/08/2026 | 0.022 | 410.370 | 0 | 31.266 | ||||
| 21/08/2026 | 0.023 | 413.570 | 0 | 31.941 | ||||
| 20/08/2026 | 0.025 | 410.370 | 0 | 31.387 | ||||
| 19/08/2026 | 0.029 | 407.170 | 0 | 31.902 | ||||
| 18/08/2026 | 0.038 | 397.570 | 500,000 | 30.947 | 250,000 | 0.039 | 250,000 | 0.037 |
| 17/08/2026 | 0.035 | 398.770 | 0 | 30.335 | ||||
| 14/08/2026 | 0.038 | 398.970 | 0 | 30.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |