28437 美團星展六乙沽Ａ (认沽证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.151 | 78.100 | 19,830,000 | 50.641 | 9,185,000 | 0.147 | 9,185,000 | 0.146 |
| 10/06/2026 | 0.142 | 79.000 | 42,405,000 | 49.727 | 20,690,000 | 0.144 | 20,690,000 | 0.144 |
| 09/06/2026 | 0.153 | 77.200 | 33,895,000 | 49.359 | 16,300,000 | 0.152 | 16,300,000 | 0.153 |
| 08/06/2026 | 0.160 | 76.250 | 4,545,000 | 49.350 | 2,165,000 | 0.159 | 2,165,000 | 0.158 |
| 05/06/2026 | 0.143 | 79.950 | 0 | 50.762 | ||||
| 04/06/2026 | 0.146 | 78.600 | 1,110,000 | 49.318 | 555,000 | 0.148 | 555,000 | 0.147 |
| 03/06/2026 | 0.136 | 80.400 | 9,430,000 | 49.482 | 4,530,000 | 0.134 | 4,430,000 | 0.134 |
| 02/06/2026 | 0.109 | 85.500 | 39,095,000 | 49.543 | 19,220,000 | 0.115 | 19,320,000 | 0.115 |
| 01/06/2026 | 0.148 | 78.250 | 12,870,000 | 48.957 | 6,435,000 | 0.157 | 6,435,000 | 0.157 |
| 29/05/2026 | 0.186 | 73.450 | 1,350,000 | 49.527 | 675,000 | 0.177 | 675,000 | 0.174 |
| 28/05/2026 | 0.189 | 73.300 | 100,000 | 49.853 | 50,000 | 0.184 | 50,000 | 0.177 |
| 27/05/2026 | 0.157 | 77.700 | 4,220,000 | 49.685 | 2,110,000 | 0.156 | 2,110,000 | 0.155 |
| 26/05/2026 | 0.152 | 78.800 | 3,340,000 | 50.137 | 1,670,000 | 0.150 | 1,670,000 | 0.151 |
| 22/05/2026 | 0.136 | 81.350 | 1,070,000 | 49.571 | 535,000 | 0.138 | 535,000 | 0.137 |
| 21/05/2026 | 0.133 | 82.100 | 470,000 | 49.764 | 235,000 | 0.118 | 235,000 | 0.117 |
| 20/05/2026 | 0.132 | 82.850 | 10,000 | 50.407 | 5,000 | 0.130 | 5,000 | 0.129 |
| 19/05/2026 | 0.135 | 83.050 | 10,000 | 51.319 | 5,000 | 0.135 | 5,000 | 0.134 |
| 18/05/2026 | 0.141 | 82.150 | 2,490,000 | 51.447 | 1,245,000 | 0.146 | 1,245,000 | 0.146 |
| 15/05/2026 | 0.141 | 82.700 | 550,000 | 51.839 | 275,000 | 0.139 | 275,000 | 0.138 |
| 14/05/2026 | 0.126 | 85.700 | 3,290,000 | 51.908 | 1,645,000 | 0.117 | 1,645,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |