28437 美團星展六乙沽Ａ (认沽证)
按盘价 
0.114 +0.017 (+17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.097 | 71.200 | 500,000 | 44.379 | 500,000 | 0.096 | ||
| 27/10/2026 | 0.091 | 71.850 | 0 | 44.005 | ||||
| 26/10/2026 | 0.072 | 74.050 | 250,000 | 43.377 | 250,000 | 0.070 | ||
| 23/10/2026 | 0.094 | 71.650 | 700,000 | 43.004 | ||||
| 22/10/2026 | 0.101 | 71.300 | 2,395,000 | 44.319 | 750,000 | 0.087 | ||
| 21/10/2026 | 0.069 | 74.700 | 500,000 | 42.381 | 500,000 | 0.071 | ||
| 20/10/2026 | 0.061 | 76.100 | 1,950,000 | 42.791 | 500,000 | 0.067 | 1,450,000 | 0.067 |
| 16/10/2026 | 0.066 | 75.700 | 0 | 42.493 | ||||
| 15/10/2026 | 0.066 | 75.450 | 375,000 | 41.433 | ||||
| 14/10/2026 | 0.058 | 77.100 | 1,045,000 | 42.290 | 750,000 | 0.062 | ||
| 13/10/2026 | 0.092 | 72.300 | 55,000 | 41.406 | ||||
| 12/10/2026 | 0.096 | 71.800 | 360,000 | 40.922 | 250,000 | 0.096 | ||
| 09/10/2026 | 0.102 | 71.500 | 180,000 | 41.408 | ||||
| 08/10/2026 | 0.121 | 69.400 | 130,000 | 40.393 | 130,000 | 0.114 | ||
| 07/10/2026 | 0.116 | 70.150 | 550,000 | 41.255 | 500,000 | 0.116 | ||
| 06/10/2026 | 0.115 | 70.800 | 400,000 | 43.121 | ||||
| 05/10/2026 | 0.117 | 70.650 | 0 | 43.068 | ||||
| 02/10/2026 | 0.124 | 70.200 | 530,000 | 43.293 | 250,000 | 0.130 | ||
| 30/09/2026 | 0.105 | 71.700 | 385,000 | 40.956 | 100,000 | 0.115 | ||
| 29/09/2026 | 0.119 | 70.450 | 1,280,000 | 41.554 | 750,000 | 0.114 | 50,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |