28442 海螺法興六甲購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01818.340052.575
27/07/20260.01818.120053.508
24/07/20260.01817.980053.563
23/07/20260.01918.310052.241
22/07/20260.01617.670053.393
21/07/20260.01617.550053.808
20/07/20260.01617.620053.224
17/07/20260.01417.210053.232
16/07/20260.01417.030053.944
15/07/20260.01416.910054.350
14/07/20260.01416.560056.000
13/07/20260.01416.710055.004
10/07/20260.01416.850053.663
09/07/20260.01416.750053.970
08/07/20260.01416.980052.607
07/07/20260.01416.750053.576
06/07/20260.01417.120051.533
03/07/20260.01417.120050.974
02/07/20260.01416.890051.919
30/06/20260.01416.770052.137
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。