28442 海螺法興六甲購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 18.340 | 0 | 52.575 | ||||
| 27/07/2026 | 0.018 | 18.120 | 0 | 53.508 | ||||
| 24/07/2026 | 0.018 | 17.980 | 0 | 53.563 | ||||
| 23/07/2026 | 0.019 | 18.310 | 0 | 52.241 | ||||
| 22/07/2026 | 0.016 | 17.670 | 0 | 53.393 | ||||
| 21/07/2026 | 0.016 | 17.550 | 0 | 53.808 | ||||
| 20/07/2026 | 0.016 | 17.620 | 0 | 53.224 | ||||
| 17/07/2026 | 0.014 | 17.210 | 0 | 53.232 | ||||
| 16/07/2026 | 0.014 | 17.030 | 0 | 53.944 | ||||
| 15/07/2026 | 0.014 | 16.910 | 0 | 54.350 | ||||
| 14/07/2026 | 0.014 | 16.560 | 0 | 56.000 | ||||
| 13/07/2026 | 0.014 | 16.710 | 0 | 55.004 | ||||
| 10/07/2026 | 0.014 | 16.850 | 0 | 53.663 | ||||
| 09/07/2026 | 0.014 | 16.750 | 0 | 53.970 | ||||
| 08/07/2026 | 0.014 | 16.980 | 0 | 52.607 | ||||
| 07/07/2026 | 0.014 | 16.750 | 0 | 53.576 | ||||
| 06/07/2026 | 0.014 | 17.120 | 0 | 51.533 | ||||
| 03/07/2026 | 0.014 | 17.120 | 0 | 50.974 | ||||
| 02/07/2026 | 0.014 | 16.890 | 0 | 51.919 | ||||
| 30/06/2026 | 0.014 | 16.770 | 0 | 52.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |