28442 海螺法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01316.6200121.799
27/10/20260.01316.8200117.276
26/10/20260.01316.7900115.478
23/10/20260.01316.5800111.907
22/10/20260.01316.4100111.904
21/10/20260.01316.6100108.136
20/10/20260.01316.3000109.659
16/10/20260.01316.6400100.433
15/10/20260.01316.1600103.676
14/10/20260.01316.1600102.361
13/10/20260.01315.9500103.071
12/10/20260.01315.8700102.579
09/10/20260.01315.990097.985
08/10/20260.01315.980096.993
07/10/20260.01315.800097.546
06/10/20260.01315.850096.081
05/10/20260.01315.800095.525
02/10/20260.01315.910091.769
30/09/20260.01316.170087.899
29/09/20260.01315.900089.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。