28443 銀河摩通六十沽Ａ (认沽证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 39.393 | ||||||
| 28/07/2026 | 0 | 39.197 | ||||||
| 27/07/2026 | 0 | 39.690 | ||||||
| 24/07/2026 | 0 | 38.676 | 530,000 | 0.160 | 530,000 | 0.159 | ||
| 23/07/2026 | 0 | 39.018 | 40,000 | 0.151 | 40,000 | 0.152 | ||
| 22/07/2026 | 0 | 39.026 | 210,000 | 0.165 | 210,000 | 0.163 | ||
| 21/07/2026 | 0 | 38.465 | 360,000 | 0.155 | 360,000 | 0.154 | ||
| 20/07/2026 | 0 | 38.983 | 2,700,000 | 0.159 | 2,700,000 | 0.159 | ||
| 17/07/2026 | 0 | 38.664 | 2,490,000 | 0.149 | 2,490,000 | 0.147 | ||
| 16/07/2026 | 0 | 38.439 | 3,500,000 | 0.145 | 3,500,000 | 0.144 | ||
| 15/07/2026 | 0 | 38.713 | 3,420,000 | 0.182 | 3,420,000 | 0.181 | ||
| 14/07/2026 | 0 | 38.193 | 3,670,000 | 0.195 | 3,670,000 | 0.194 | ||
| 13/07/2026 | 0 | 39.171 | 2,950,000 | 0.192 | 2,950,000 | 0.190 | ||
| 10/07/2026 | 0 | 39.278 | 1,920,000 | 0.189 | 1,920,000 | 0.190 | ||
| 09/07/2026 | 0 | 39.090 | 860,000 | 0.211 | 960,000 | 0.210 | ||
| 08/07/2026 | 0 | 39.153 | 1,700,000 | 0.197 | 1,700,000 | 0.198 | ||
| 07/07/2026 | 0 | 38.888 | 1,370,000 | 0.227 | 1,360,000 | 0.228 | ||
| 06/07/2026 | 0 | 39.294 | 2,740,000 | 0.220 | 2,740,000 | 0.221 | ||
| 03/07/2026 | 0 | 39.518 | 690,000 | 0.246 | 690,000 | 0.247 | ||
| 02/07/2026 | 0 | 40.171 | 230,000 | 0.280 | 230,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |